大魯閣 (1432)-永豐金-新竹券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
128張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	17.95	0	18.05	18.10	1	890	0.11%
2024/05/08	1	18.05	0	0.00	18.15	1	962	0.10%
2024/05/07	0.1	18.35	0	0.00	18.20	0.1	982	0.01%
2024/05/02	1	18.40	1	18.40	18.40	0	1,036	0.00%
2024/04/30	0	0.00	0.1	18.19	18.20	-0.1	1,042	-0.01%
2024/04/24	0	0.00	0	17.65	17.65	0	1,064	0.00%
2024/04/23	1	17.35	0	0.00	17.50	1	1,070	0.09%
2024/04/22	0	0.00	0	17.50	17.35	0	1,076	0.00%
2024/04/19	1	17.30	0	0.00	17.35	1	1,086	0.09%
2024/04/16	0	17.72	0	0.00	17.55	0	1,135	0.00%
2024/04/15	0.1	18.10	0	0.00	18.00	0.1	1,138	0.00%
2024/04/12	1	18.15	0.1	18.15	18.15	0.9	1,139	0.08%
2024/04/11	1	18.05	0	0.00	18.15	1	1,142	0.09%
2024/04/09	1	18.10	0	0.00	18.30	1	1,175	0.09%
2024/04/03	0	0.00	3	18.08	18.00	-3	1,194	-0.25%
2024/04/02	1	18.40	1	18.35	18.30	0	1,195	0.00%
2024/04/01	3	18.50	0	0.00	18.50	3	1,197	0.25%
2024/03/29	0	19.05	1	19.00	18.85	-1	1,198	-0.08%
2024/03/28	3	19.45	0	0.00	19.45	3	1,193	0.25%
2024/03/27	0	19.90	2	20.03	19.80	-2	1,199	-0.17%
2024/03/26	3	19.92	0	0.00	19.90	3	1,195	0.25%
2024/03/25	0	20.00	2	19.98	20.00	-2	1,190	-0.17%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.08%
2024/03/21	0	19.34	0	0.00	19.40	0	1,192	0.00%
2024/03/20	3	19.15	0	0.00	19.20	3	1,194	0.25%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.55	0	0.00	19.50	1	1,183	0.08%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/14	0	19.30	0	0.00	19.50	0	1,191	0.00%
2024/03/13	7.1	19.67	3	19.33	19.30	4.1	1,191	0.34%
2024/03/12	3	20.15	0	0.00	20.25	3	1,174	0.26%
2024/03/11	0	19.75	0	0.00	19.80	0	1,165	0.00%
2024/03/08	2.2	19.24	0	0.00	19.15	2.2	1,160	0.19%
2024/03/07	4.1	20.38	1	20.00	20.00	3.1	1,139	0.27%
2024/03/06	7.3	21.79	0	0.00	21.50	7.3	1,079	0.67%
2024/03/05	0	0.00	1	21.85	21.60	-1	970	-0.10%
2024/03/04	2	21.53	2	21.68	22.40	0	956	0.00%
2024/03/01	4	23.64	20	23.15	23.10	-16	897	-1.78%
2024/02/29	1	24.30	0.8	24.60	24.75	0.2	866	0.03%
2024/02/27	0	23.73	2	23.00	23.75	-2	854	-0.23%
2024/02/26	0	22.90	1	23.00	23.10	-1	857	-0.11%
2024/02/23	0	22.30	0	0.00	22.45	0	902	0.00%
2024/02/22	20	22.40	0.1	22.45	22.55	19.9	926	2.15%
2024/02/05	0	0.00	1	21.10	21.20	-1	895	-0.11%
2024/02/02	0	20.60	1	20.60	20.50	-1	877	-0.11%
2024/02/01	1	20.90	0	0.00	20.50	1	867	0.12%
2024/01/31	0	0.00	1.1	21.54	21.90	-1.1	831	-0.13%
2024/01/30	0.2	20.60	1	21.05	21.00	-0.9	803	-0.11%
2024/01/29	1.5	20.43	1	20.50	21.00	0.5	782	0.07%
2024/01/26	0	0.00	3	20.32	20.35	-3	758	-0.40%
2024/01/23	0	19.60	5	19.70	19.60	-5	704	-0.71%
2024/01/22	1	19.70	3	19.55	19.20	-2	694	-0.29%
2024/01/18	0	0.00	1	19.40	19.35	-1	680	-0.15%
2024/01/17	0.1	19.45	0	0.00	19.35	0.1	674	0.01%
2024/01/12	9	19.22	2	19.50	19.30	7	651	1.08%
2024/01/11	0	0.00	2	19.80	20.00	-2	627	-0.32%
2024/01/10	1	19.05	0	0.00	18.80	1	599	0.17%
2024/01/08	0.1	19.45	0	0.00	19.40	0.1	592	0.02%
2024/01/05	0	19.39	0	0.00	19.40	0	590	0.00%
2024/01/04	0	0.00	0	19.40	19.35	0	593	-0.01%
2024/01/03	0	0.00	2	19.35	19.50	-2	582	-0.34%
2023/12/29	0	0.00	2	19.05	18.70	-2	548	-0.36%
2023/12/27	0.2	19.00	0	0.00	18.95	0.2	531	0.04%
2023/12/25	2	18.65	0	0.00	18.65	2	515	0.39%
2023/12/20	0	18.20	0	0.00	18.25	0	484	0.00%
2023/12/19	0	18.15	1	18.20	18.40	-1	478	-0.21%
2023/12/18	0	0.00	1	18.15	18.40	-1	470	-0.21%
2023/12/15	0	0.00	3	17.70	17.70	-3	457	-0.66%
2023/12/14	4	17.68	0	17.90	17.75	4	449	0.89%
2023/12/13	1	18.00	4	17.69	17.85	-3	445	-0.67%
2023/12/12	3	17.50	1	18.00	17.85	2	434	0.46%
2023/12/11	1	17.30	0	0.00	17.25	1	418	0.24%
2023/12/08	0	17.74	0	0.00	17.60	0	414	0.01%
2023/12/07	0	17.70	0	0.00	17.50	0	410	0.00%
2023/12/06	2	17.75	0	0.00	17.80	2	408	0.49%
2023/12/05	0.1	17.95	0	0.00	17.65	0.1	404	0.01%
2023/12/04	2.1	18.00	0	0.00	18.00	2.1	394	0.52%
2023/12/01	0	18.30	0	0.00	18.25	0	384	0.00%
2023/11/30	0	18.35	0	18.55	18.60	0	379	0.00%
2023/11/29	0	18.15	0	0.00	18.80	0	372	0.00%
2023/11/28	0	0.00	1	18.85	18.70	-1	362	-0.28%
2023/11/27	0	18.60	0	0.00	18.40	0	358	0.00%
2023/11/24	0	19.00	1	19.05	19.15	-1	346	-0.29%
2023/11/22	1	19.50	4	19.90	19.70	-3	308	-0.97%
2023/11/21	0	0.00	1	18.65	18.95	-1	245	-0.41%
2023/11/17	0	0.00	1.1	18.14	18.30	-1.1	192	-0.55%
2023/11/16	0	0.00	2	17.25	17.50	-2	169	-1.18%
2023/11/15	1	16.80	0	0.00	16.65	1	157	0.63%
2023/11/07	2	16.20	0	0.00	16.35	2	174	1.14%
2023/11/01	0	16.00	0	0.00	15.85	0	193	0.00%
2023/10/31	0	15.95	0	0.00	15.75	0	210	0.00%
2023/10/19	0	0.00	0.3	15.70	15.60	-0.3	239	-0.13%
2023/10/17	1	15.55	0	0.00	15.50	1	253	0.39%
2023/10/12	1	15.80	0	0.00	16.00	1	285	0.35%
2023/10/11	0	16.50	0	0.00	16.25	0	281	0.01%
2023/10/06	0	0.00	0.1	16.55	16.35	-0.1	285	-0.04%
2023/10/05	0	16.50	0	0.00	16.35	0	293	0.00%
2023/09/15	0.5	16.95	0	0.00	16.85	0.5	425	0.12%
2023/09/12	0	16.60	0	0.00	16.70	0	489	0.00%
2023/09/07	0	0.00	0.4	16.75	16.75	-0.4	562	-0.08%
2023/09/05	0	16.85	0	0.00	16.90	0	711	0.00%
2023/08/24	0	16.60	0	0.00	16.45	0	887	0.00%
2023/08/16	2	16.30	0	0.00	16.50	2	1,037	0.19%
2023/08/15	0	16.85	0	0.00	16.85	0	1,036	0.00%
2023/08/11	0.1	17.85	1	17.90	17.80	-0.9	1,036	-0.09%
2023/08/07	0.1	17.75	1	17.70	17.80	-0.9	1,063	-0.09%
2023/08/04	1	18.10	0	18.18	18.30	1	1,057	0.09%
2023/07/28	0	0.00	0	17.30	17.40	0	1,029	0.00%
2023/07/25	0	17.25	0	0.00	17.25	0	1,031	0.00%
2023/07/19	2	17.03	0	0.00	16.95	2	1,019	0.20%
2023/07/18	0	0.00	0	16.90	16.75	0	1,019	0.00%
2023/07/17	1.4	16.73	0	0.00	16.65	1.4	1,016	0.14%
2023/07/14	0	0.00	0	17.30	17.20	0	996	0.00%
2023/07/13	1	17.35	0	0.00	17.35	1	1,005	0.10%
2023/07/10	0	17.40	0	0.00	17.50	0	1,011	0.00%
2023/07/06	1	17.50	0	0.00	17.45	1	1,004	0.10%
2023/07/05	1	18.30	2	18.60	18.10	-1	988	-0.10%
2023/07/04	0	18.65	0	0.00	18.60	0	981	0.00%
2023/06/29	0	0.00	4	18.73	18.65	-4	986	-0.41%
2023/06/28	3	19.20	0	0.00	18.75	3	999	0.30%
2023/06/26	0.1	19.00	0	19.05	18.90	0.1	1,000	0.01%
2023/06/21	2	19.30	0	0.00	19.15	2	1,002	0.20%
2023/06/20	0.1	19.35	1	19.50	19.60	-1	984	-0.10%
2023/06/19	0	0.00	10	18.90	18.70	-10	977	-1.02%
2023/06/13	2	19.05	0	0.00	19.40	2	1,006	0.20%
2023/06/12	1	19.05	0	19.20	19.00	1	997	0.10%
2023/06/09	6	19.12	2	19.00	19.20	4	994	0.41%
2023/06/08	2	18.85	10	18.39	18.90	-8	939	-0.85%
2023/06/07	1	17.25	0	0.00	17.20	1	884	0.11%
2023/06/06	0	0.00	0.3	16.72	16.65	-0.3	1,006	-0.03%
2023/06/02	1	16.65	0	0.00	16.65	1	1,108	0.09%
2023/05/31	0	0.00	2	16.55	16.70	-2	1,137	-0.18%
2023/05/30	1	16.40	0	0.00	16.50	1	1,151	0.09%
2023/05/29	2	16.70	0	0.00	16.65	2	1,157	0.17%
2023/05/26	0	0.00	1	16.55	16.85	-1	1,187	-0.08%
2023/05/25	1	17.68	1	17.00	17.10	0	1,201	0.00%
2023/05/24	2	17.25	1.1	17.44	17.80	0.9	1,179	0.08%
2023/05/22	1	16.05	0	0.00	16.05	1	1,199	0.08%
2023/05/19	0	0.00	1	15.75	15.65	-1	1,225	-0.08%
2023/05/17	1	15.45	1.1	15.68	15.70	-0.1	1,305	-0.01%
2023/05/16	1	15.50	0	0.00	15.55	1	1,387	0.07%
2023/05/15	1	15.40	0	0.00	15.55	1	1,398	0.07%
2023/05/12	2	16.00	0	0.00	15.95	2	1,415	0.14%
2023/05/11	2	16.00	0	0.00	15.65	2	1,426	0.14%
2023/04/28	0	15.70	0	0.00	15.55	0	1,651	0.00%
2023/04/26	1	15.00	0	0.00	15.10	1	1,658	0.06%
2023/04/25	0	0.00	0	15.25	15.00	0	1,658	0.00%
2023/04/21	0	0.00	2	15.40	15.40	-2	1,657	-0.12%
2023/04/19	0	16.00	0	0.00	16.00	0	1,648	0.00%
2023/04/17	0	16.45	0	0.00	16.50	0	1,631	0.00%
2023/03/30	0	0.00	1	16.25	16.30	-1	1,611	-0.06%
2023/03/29	2	16.95	0	0.00	16.75	2	1,598	0.13%
2023/03/28	2	17.00	0	0.00	17.20	2	1,584	0.13%
2023/03/27	2.1	17.13	0	0.00	17.15	2.1	1,571	0.13%
2023/03/24	2	17.15	0	0.00	17.10	2	1,563	0.13%
2023/03/23	0	17.35	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.12	2	17.28	17.50	-2	1,545	-0.13%
2023/03/21	1.1	17.15	0	0.00	17.15	1.1	1,521	0.07%
2023/03/20	1	16.85	0	0.00	16.95	1	1,510	0.07%
2023/03/17	1.1	17.14	3	17.00	17.25	-1.9	1,493	-0.13%
2023/03/16	1	15.90	1	15.65	15.70	0	1,457	0.00%
2023/03/15	1	16.75	0	0.00	16.65	1	1,427	0.07%
2023/03/14	1.1	16.62	0	0.00	16.65	1.1	1,402	0.08%
2023/03/13	0	17.65	0	0.00	17.45	0	1,367	0.00%
2023/03/10	5	18.85	9	19.09	18.80	-4	1,319	-0.30%
2023/03/09	9	21.71	1	20.60	20.25	8	1,268	0.63%
2023/03/08	4	22.20	5	22.25	22.25	-1	1,126	-0.09%
2023/03/07	5	20.25	0	20.25	20.25	5	1,062	0.47%
2023/03/03	0	0.00	0	17.65	17.90	0	1,009	0.00%
2023/03/01	0	0.00	0	18.75	18.60	0	967	0.00%
2023/02/23	0	0.00	0	19.20	19.15	0	919	0.00%
2023/02/21	0	0.00	3	19.03	19.20	-3	867	-0.35%
2023/02/20	1	18.95	0.2	19.35	19.45	0.8	832	0.10%
2023/02/17	0	0.00	1	17.50	17.75	-1	783	-0.13%
2023/02/14	1	17.40	3	17.43	17.45	-2	664	-0.30%
2023/02/07	1	16.35	0	0.00	16.60	1	464	0.22%
2023/02/02	0	0.00	4	13.50	13.65	-4	324	-1.23%
2023/02/01	0	0.00	0	13.20	13.25	0	308	0.00%
2023/01/31	0	13.10	0	0.00	13.10	0	307	0.00%
2023/01/16	0	12.49	0	12.45	12.50	0	287	0.00%
2022/12/28	0	11.85	0	0.00	11.85	0	284	0.00%
2022/12/14	1	11.90	0	12.00	11.95	1	355	0.28%
2022/11/21	2	11.95	0	0.00	12.00	2	449	0.45%
2022/11/03	0	0.00	0	11.50	11.55	0	522	0.00%
2022/11/01	0	0.00	1	11.60	11.55	-1	522	-0.19%
2022/10/11	0	12.05	0	0.00	12.05	0	567	0.00%
2022/09/07	0	13.15	0	0.00	12.80	0	560	0.00%
2022/08/31	0	0.00	2	13.33	13.30	-2	549	-0.36%
2022/08/30	0	0.00	1	13.35	13.30	-1	576	-0.17%
2022/08/29	0	0.00	0	12.85	12.75	0	600	0.00%
2022/08/23	0	0.00	0	13.15	13.15	0	663	0.00%
2022/08/10	0	0.00	1	12.85	12.60	-1	845	-0.12%
2022/08/03	1	11.80	0	0.00	11.85	1	850	0.12%
2022/07/22	0	0.00	3	12.25	12.50	-3	832	-0.36%
2022/07/12	0	0.00	1	11.65	11.70	-1	862	-0.12%
2022/07/04	1	11.75	0	0.00	11.75	1	932	0.11%
2022/06/29	0	0.00	1	12.00	11.95	-1	996	-0.10%
2022/06/28	1	12.40	0	0.00	12.20	1	1,014	0.10%
2022/06/24	0	0.00	0	11.40	11.30	0	1,050	0.00%
2022/06/15	1	12.90	0	0.00	12.70	1	1,571	0.06%
2022/06/13	0	0.00	1	13.05	13.05	-1	1,680	-0.06%
2022/06/10	0	0.00	2	13.20	13.60	-2	1,670	-0.12%
2022/06/09	0	13.25	0	0.00	13.30	0	1,656	0.00%
2022/06/08	0	0.00	2	13.43	13.60	-2	1,640	-0.12%
2022/06/07	1	13.15	0	0.00	14.00	1	1,606	0.06%
2022/06/02	2	13.08	0	0.00	12.90	2	1,551	0.13%
2022/06/01	0	0.00	1	13.25	13.25	-1	1,535	-0.07%
2022/05/31	0	0.00	2	13.83	14.10	-2	1,502	-0.13%
2022/05/30	0	0.00	3	12.64	13.00	-3	1,437	-0.21%
2022/05/27	1	11.95	1	11.85	11.85	0	1,414	0.00%
2022/05/26	0	11.95	0	0.00	11.90	0	1,410	0.00%
2022/05/24	1	11.95	0	0.00	12.05	1	1,391	0.07%
2022/05/23	2	12.33	0	0.00	12.10	2	1,378	0.15%
2022/05/20	1	13.25	0	0.00	12.95	1	1,353	0.07%
2022/05/19	1	12.45	3.8	13.50	13.65	-2.8	1,310	-0.21%
2022/05/18	0	0.00	1	12.45	12.45	-1	1,232	-0.08%
2022/05/12	0	0.00	0	10.25	10.20	0	1,173	0.00%
2022/05/11	0	10.45	0	0.00	10.40	0	1,170	0.00%
2022/05/10	0	0.00	1	10.15	10.45	-1	1,168	-0.09%
2022/05/06	1	10.75	0	0.00	10.75	1	1,155	0.09%
2022/05/04	5.1	10.90	0	0.00	10.80	5.1	1,144	0.45%
2022/05/03	5	11.07	0	0.00	11.05	5	1,134	0.44%
2022/04/29	4	11.40	0	0.00	11.25	4	1,134	0.35%
2022/04/27	0	0.00	1	11.00	11.05	-1	1,123	-0.09%
2022/04/26	1	11.50	0	0.00	11.30	1	1,116	0.09%
2022/04/25	0.1	12.00	0	0.00	11.55	0.1	1,104	0.01%
2022/04/22	0.1	12.00	0	0.00	12.05	0.1	1,098	0.01%
2022/04/21	0.1	12.10	0	0.00	12.10	0.1	1,093	0.01%
2022/04/20	0	0.00	1.1	12.00	12.00	-1.1	1,089	-0.10%
2022/04/18	0.1	12.50	0	0.00	12.10	0.1	1,066	0.01%
2022/04/15	4	12.78	0	0.00	12.85	4	1,045	0.38%
2022/04/14	0.1	12.65	0	0.00	12.55	0.1	1,033	0.01%
2022/04/13	1	13.20	0	0.00	12.95	1	1,024	0.10%
2022/04/11	1.1	12.39	0	0.00	13.50	1.1	1,001	0.11%
2022/04/08	2	13.55	2	13.35	13.65	0	969	0.00%
2022/04/07	0	0.00	0	14.20	14.15	0	949	0.00%
2022/04/06	0	0.00	1	12.85	13.00	-1	910	-0.11%
2022/04/01	1	13.80	1	13.80	13.75	0	897	0.00%
2022/03/31	2	14.42	1	14.70	14.15	1	896	0.11%
2022/03/30	0.1	14.93	0	0.00	14.95	0.1	903	0.01%
2022/03/29	3.1	14.77	0	0.00	14.85	3.1	878	0.35%
2022/03/28	1.4	15.04	5	15.12	15.05	-3.6	844	-0.42%
2022/03/25	0	15.85	5	15.85	15.85	-5	758	-0.65%
2022/03/24	7.1	21.34	7	17.60	17.60	0.1	696	0.01%
2022/03/23	3	19.53	0	19.55	19.55	3	599	0.50%
2022/03/22	5	17.79	0	0.00	17.80	5	546	0.92%
2022/03/21	4	16.16	1	16.00	16.20	3	468	0.65%
2022/03/18	5.1	14.68	2	14.58	14.75	3.1	392	0.80%
2022/03/17	7.1	13.44	0	0.00	13.45	7.1	277	2.56%
2022/03/16	0	12.25	1	12.25	12.25	-1	194	-0.51%
2022/03/02	2	11.45	1	11.50	11.45	1	152	0.66%
2022/01/21	0	11.35	0	0.00	11.30	0	146	0.00%
2022/01/20	0	0.00	0	11.45	11.45	0	145	0.00%
2022/01/11	0	11.55	0	0.00	11.45	0	138	0.01%
2021/12/29	0	0.00	1	11.65	11.75	-1	128	-0.78%
2021/12/27	0	0.00	0.1	11.75	11.65	-0.1	119	-0.05%
2021/12/24	0.1	11.75	3	11.73	11.85	-2.9	108	-2.72%
2021/12/16	1	12.70	0	0.00	12.70	1	102	0.98%
2021/11/08	0	0.00	0	12.85	12.85	0	83	0.00%
2021/10/20	0	0.00	4	12.81	12.95	-4	98	-4.07%
2021/10/18	0	0.00	1	13.00	13.00	-1	102	-0.98%
2021/10/14	0	0.00	6	12.77	12.95	-6	105	-5.69%
2021/10/13	1	13.00	0	0.00	12.95	1	107	0.93%
2021/09/30	0	0.00	0	13.70	13.65	0	159	0.00%
2021/09/29	0	0.00	0	14.05	14.15	0	151	0.00%
2021/09/23	0	12.73	0	0.00	12.80	0	145	0.00%
2021/09/22	0	12.80	0	0.00	12.80	0	148	0.00%
2021/09/03	0	0.00	0	12.70	12.65	0	161	0.00%
2021/08/26	0	0.00	0.6	12.50	12.60	-0.6	170	-0.34%
2021/08/24	1	12.30	0	0.00	12.30	1	172	0.58%
2021/08/19	1	12.50	0	0.00	12.50	1	175	0.57%
2021/08/18	1	12.25	0	0.00	12.65	1	175	0.57%
2021/08/10	1	13.20	0	0.00	13.20	1	191	0.52%
2021/08/06	1	13.35	0	0.00	13.40	1	197	0.51%
2021/08/04	0	0.00	0	13.60	13.55	0	208	0.00%
2021/07/21	0	14.15	0	0.00	14.00	0	236	0.00%
2021/07/20	1	14.30	0	0.00	14.10	1	242	0.41%
2021/07/15	3	14.00	0	0.00	14.10	3	267	1.12%
2021/07/12	0	0.00	0	14.50	14.20	0	293	0.00%
2021/07/08	2	15.00	0	0.00	14.75	2	393	0.51%
2021/06/11	1	13.70	0	0.00	13.70	1	472	0.21%
2021/06/03	0	0.00	0	14.00	13.95	0	533	0.00%
2021/06/02	5	13.90	0	0.00	13.85	5	534	0.94%
2021/06/01	0	0.00	0	14.10	14.10	0	532	0.00%
2021/05/31	0	0.00	0	13.95	14.10	0	534	0.00%
2021/05/28	0	0.00	0	14.00	13.90	0	540	0.00%
2021/04/27	0	17.00	0	17.00	17.05	0	573	0.00%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0.1	16.85	0	0.00	16.90	0.1	571	0.02%
2021/04/20	0	16.70	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	0.2	17.24	0	0.00	16.90	0.2	539	0.04%
2021/04/14	0.1	17.11	0	0.00	17.25	0.1	527	0.03%
2021/04/13	0	16.64	2	16.65	16.65	-2	440	-0.45%
2021/03/16	0	0.00	3	16.32	16.35	-3	382	-0.79%
2021/03/15	0	0.00	2	15.83	16.25	-2	358	-0.56%
2021/03/12	1	14.90	0	0.00	14.80	1	331	0.30%
2021/02/22	0	0.00	2	14.60	14.70	-2	378	-0.53%
2021/01/29	0	0.00	10	13.10	12.90	-10	486	-2.05%
2021/01/20	1	14.30	0	0.00	14.00	1	725	0.14%
2021/01/18	0	0.00	1	13.65	13.65	-1	695	-0.14%
2021/01/11	10	13.00	0	0.00	13.05	10	668	1.50%
2020/12/21	0	0.00	8	14.25	14.05	-8	631	-1.27%
2020/12/11	1	15.50	2	15.30	15.15	-1	730	-0.14%
2020/12/07	1	16.10	0	0.00	16.10	1	839	0.12%
2020/12/02	1	16.80	0	0.00	16.70	1	869	0.12%
2020/12/01	2	16.90	0	0.00	17.00	2	899	0.22%
2020/11/20	1	17.50	0	0.00	17.20	1	1,072	0.09%
2020/11/13	4	21.68	0	0.00	21.55	4	1,002	0.40%
2020/11/02	10	24.00	0	0.00	23.50	10	844	1.18%
2020/08/26	0	0.00	2	9.20	10.30	-2	426	-0.47%
2020/08/21	1	10.30	1	9.67	10.30	0	330	0.00%
2020/06/11	2	6.74	2	6.43	6.74	0	175	0.00%
2020/01/13	2	6.74	0	0.00	7.07	2	100	1.99%
2020/01/10	0	0.00	3	7.48	7.48	-3	85	-3.50%
2020/01/08	0	0.00	4	6.68	6.74	-4	60	-6.61%
2019/11/21	1	6.71	0	0.00	6.75	1	57	1.75%
2019/11/05	1	6.95	0	0.00	6.98	1	69	1.44%
2019/10/29	2	6.98	0	0.00	7.04	2	81	2.45%
2019/10/07	0	0.00	3	7.02	7.02	-3	143	-2.09%
2019/10/01	0	0.00	4	7.05	7.00	-4	146	-2.74%
2019/07/30	4	8.14	0	0.00	8.15	4	146	2.73%
2019/07/23	0	0.00	2	7.63	7.60	-2	136	-1.47%
2019/07/16	8	8.18	9	8.42	8.20	-1	128	-0.78%
2019/07/15	3	7.77	0	0.00	7.79	3	107	2.80%
2019/07/03	2	7.22	0	0.00	7.20	2	102	1.96%
2019/06/20	0	0.00	1	7.34	7.35	-1	110	-0.90%
2019/06/10	3	7.25	0	0.00	7.25	3	127	2.35%
2019/05/14	1	8.36	0	0.00	8.34	1	187	0.53%
2019/04/19	2	8.84	0	0.00	8.79	2	190	1.05%
2019/03/12	0	0.00	2	9.12	9.14	-2	292	-0.68%
2019/03/06	2	9.06	0	0.00	9.12	2	363	0.55%
2019/03/04	3	9.05	10	9.11	9.18	-7	459	-1.52%
2019/02/14	2	7.91	0	0.00	7.95	2	422	0.47%
2018/12/27	0	0.00	5	8.82	8.68	-5	404	-1.24%
2018/12/06	0	0.00	5	10.00	10.10	-5	292	-1.71%
2018/12/03	10	10.90	0	0.00	10.85	10	243	4.10%
2018/11/29	2	10.25	0	0.00	10.10	2	211	0.94%
2018/11/28	0	0.00	10	10.15	10.15	-10	191	-5.23%
2018/11/27	12	9.64	0	0.00	9.72	12	107	11.16%
2018/08/28	0	0.00	1	9.00	8.98	-1	69	-1.44%
2018/08/17	1	9.10	0	0.00	9.15	1	72	1.38%
2018/03/20	2	12.05	0	0.00	11.70	2	121	1.64%
2018/02/09	0	0.00	1	10.95	11.75	-1	131	-0.76%
2018/01/24	0	0.00	4	13.50	13.45	-4	127	-3.13%