• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    168張
  • 產業
    上市 運動休閒▲0.41%

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00419.4519.50-4273-1.46%
2024/11/212519.3500.0019.50252719.21%
2024/11/1500.00119.8519.40-1260-0.38%
2024/11/12119.20019.6519.4012500.40%
2024/11/1100.00219.5019.60-2248-0.81%
2024/11/08519.3500.0019.4052432.05%
2024/11/0500.00319.4319.45-3240-1.25%
2024/10/30519.05119.2519.1042471.62%
2024/10/2800.00119.5519.55-1237-0.42%
2024/10/240.119.1500.0019.100.12250.03%
2024/10/2200.00219.1019.05-2224-0.89%
2024/10/150.118.6500.0018.900.12150.03%
2024/10/14118.6500.0018.5012110.47%
2024/10/11118.2000.0018.5512120.47%
2024/10/0900.00018.5518.4002060.00%
2024/10/0800.00018.9019.1002000.00%
2024/10/0700.00319.5219.65-3194-1.55%
2024/10/04119.0500.0019.0011790.56%
2024/10/011.118.75118.8018.850.11730.08%
2024/09/2700.00118.6518.75-1176-0.57%
2024/09/2500.00018.3518.3001670.00%
2024/09/240.118.4000.0018.300.11660.04%
2024/09/2300.00118.4018.45-1166-0.60%
2024/09/2000.00118.2018.10-1162-0.62%
2024/09/120.117.8500.0017.800.11700.05%
2024/09/1000.00017.7517.6001700.00%
2024/09/06017.8000.0017.8001710.01%
2024/09/0300.00218.1518.25-2173-1.15%
2024/08/290.117.5500.0017.650.11720.05%
2024/08/14117.6000.0017.6011920.52%
2024/08/07117.1000.0017.6011960.51%
2024/08/060.217.30216.6516.95-1.8197-0.91%
2024/08/051.216.9200.0017.301.21940.62%
2024/07/290.117.7500.0017.850.12070.04%
2024/07/220.117.9000.0017.600.12100.04%
2024/07/19018.0500.0017.8002080.00%
2024/07/180.118.1000.0018.000.12080.04%
2024/07/16118.1000.0018.1012090.48%
2024/07/15018.2500.0018.1002150.00%
2024/07/120.118.25318.3518.35-2.9214-1.36%
2024/07/080.118.45118.4518.40-0.9220-0.42%
2024/07/05118.40118.5518.4502170.00%
2024/07/040.118.10118.3018.55-0.9216-0.43%
2024/07/010.118.00118.0018.05-0.9215-0.43%
2024/06/270.118.0000.0017.800.12230.03%
2024/06/250.118.1000.0018.100.12460.03%
2024/06/2400.00017.7517.7002480.00%
2024/06/200.117.7000.0017.650.12710.03%
2024/06/1800.00117.7017.70-1279-0.36%
2024/06/140.117.8500.0017.800.13050.02%
2024/06/12117.70017.8517.5513190.31%
2024/06/070.117.7500.0017.850.13480.02%
2024/06/06017.7000.0017.5003590.00%
2024/06/050.117.75117.5017.65-0.9373-0.25%
2024/06/04117.7500.0017.6513990.25%
2024/05/30118.0000.0017.9516020.17%
2024/05/23018.0000.0017.9007690.00%
2024/05/2200.00018.0518.1007820.00%
2024/05/210.918.0000.0018.000.98160.11%
2024/05/200.118.0000.0018.000.18240.01%
2024/05/161.117.9600.0018.051.18390.13%
2024/05/13117.95018.0518.1018900.11%
2024/05/08118.0500.0018.1519620.10%
2024/05/070.118.3500.0018.200.19820.01%
2024/05/02118.40118.4018.4001,0360.00%
2024/04/3000.000.118.1918.20-0.11,042-0.01%
2024/04/2400.00017.6517.6501,0640.00%
2024/04/23117.3500.0017.5011,0700.09%
2024/04/2200.00017.5017.3501,0760.00%
2024/04/19117.3000.0017.3511,0860.09%
2024/04/16017.7200.0017.5501,1350.00%
2024/04/150.118.1000.0018.000.11,1380.00%
2024/04/12118.150.118.1518.150.91,1390.08%
2024/04/11118.0500.0018.1511,1420.09%
2024/04/09118.1000.0018.3011,1750.09%
2024/04/0300.00318.0818.00-31,194-0.25%
2024/04/02118.40118.3518.3001,1950.00%
2024/04/01318.5000.0018.5031,1970.25%
2024/03/29019.05119.0018.85-11,198-0.08%
2024/03/28319.4500.0019.4531,1930.25%
2024/03/27019.90220.0319.80-21,199-0.17%
2024/03/26319.9200.0019.9031,1950.25%
2024/03/25020.00219.9820.00-21,190-0.17%
2024/03/22119.4000.0019.4511,1830.08%
2024/03/21019.3400.0019.4001,1920.00%
2024/03/20319.1500.0019.2031,1940.25%
2024/03/19019.5000.0019.3001,1830.00%
2024/03/18119.5500.0019.5011,1830.08%
2024/03/15119.3000.0019.3011,1880.08%
2024/03/14019.3000.0019.5001,1910.00%
2024/03/137.119.67319.3319.304.11,1910.34%
2024/03/12320.1500.0020.2531,1740.26%
2024/03/11019.7500.0019.8001,1650.00%
2024/03/082.219.2400.0019.152.21,1600.19%
2024/03/074.120.38120.0020.003.11,1390.27%
2024/03/067.321.7900.0021.507.31,0790.67%
2024/03/0500.00121.8521.60-1970-0.10%
2024/03/04221.53221.6822.4009560.00%
2024/03/01423.642023.1523.10-16897-1.78%
2024/02/29124.300.824.6024.750.28660.03%
2024/02/27023.73223.0023.75-2854-0.23%
2024/02/26022.90123.0023.10-1857-0.11%
2024/02/23022.3000.0022.4509020.00%
2024/02/222022.400.122.4522.5519.99262.15%
2024/02/0500.00121.1021.20-1895-0.11%
2024/02/02020.60120.6020.50-1877-0.11%
2024/02/01120.9000.0020.5018670.12%
2024/01/3100.001.121.5421.90-1.1831-0.13%
2024/01/300.220.60121.0521.00-0.9803-0.11%
2024/01/291.520.43120.5021.000.57820.07%
2024/01/2600.00320.3220.35-3758-0.40%
2024/01/23019.60519.7019.60-5704-0.71%
2024/01/22119.70319.5519.20-2694-0.29%
2024/01/1800.00119.4019.35-1680-0.15%
2024/01/170.119.4500.0019.350.16740.01%
2024/01/12919.22219.5019.3076511.08%
2024/01/1100.00219.8020.00-2627-0.32%
2024/01/10119.0500.0018.8015990.17%
2024/01/080.119.4500.0019.400.15920.02%
2024/01/05019.3900.0019.4005900.00%
2024/01/0400.00019.4019.350593-0.01%
2024/01/0300.00219.3519.50-2582-0.34%
2023/12/2900.00219.0518.70-2548-0.36%
2023/12/270.219.0000.0018.950.25310.04%
2023/12/25218.6500.0018.6525150.39%
2023/12/20018.2000.0018.2504840.00%
2023/12/19018.15118.2018.40-1478-0.21%
2023/12/1800.00118.1518.40-1470-0.21%
2023/12/1500.00317.7017.70-3457-0.66%
2023/12/14417.68017.9017.7544490.89%
2023/12/13118.00417.6917.85-3445-0.67%
2023/12/12317.50118.0017.8524340.46%
2023/12/11117.3000.0017.2514180.24%
2023/12/08017.7400.0017.6004140.01%
2023/12/07017.7000.0017.5004100.00%
2023/12/06217.7500.0017.8024080.49%
2023/12/050.117.9500.0017.650.14040.01%
2023/12/042.118.0000.0018.002.13940.52%
2023/12/01018.3000.0018.2503840.00%
2023/11/30018.35018.5518.6003790.00%
2023/11/29018.1500.0018.8003720.00%
2023/11/2800.00118.8518.70-1362-0.28%
2023/11/27018.6000.0018.4003580.00%
2023/11/24019.00119.0519.15-1346-0.29%
2023/11/22119.50419.9019.70-3308-0.97%
2023/11/2100.00118.6518.95-1245-0.41%
2023/11/1700.001.118.1418.30-1.1192-0.55%
2023/11/1600.00217.2517.50-2169-1.18%
2023/11/15116.8000.0016.6511570.63%
2023/11/07216.2000.0016.3521741.14%
2023/11/01016.0000.0015.8501930.00%
2023/10/31015.9500.0015.7502100.00%
2023/10/1900.000.315.7015.60-0.3239-0.13%
2023/10/17115.5500.0015.5012530.39%
2023/10/12115.8000.0016.0012850.35%
2023/10/11016.5000.0016.2502810.01%
2023/10/0600.000.116.5516.35-0.1285-0.04%
2023/10/05016.5000.0016.3502930.00%
2023/09/150.516.9500.0016.850.54250.12%
2023/09/12016.6000.0016.7004890.00%
2023/09/0700.000.416.7516.75-0.4562-0.08%
2023/09/05016.8500.0016.9007110.00%
2023/08/24016.6000.0016.4508870.00%
2023/08/16216.3000.0016.5021,0370.19%
2023/08/15016.8500.0016.8501,0360.00%
2023/08/110.117.85117.9017.80-0.91,036-0.09%
2023/08/070.117.75117.7017.80-0.91,063-0.09%
2023/08/04118.10018.1818.3011,0570.09%
2023/07/2800.00017.3017.4001,0290.00%
2023/07/25017.2500.0017.2501,0310.00%
2023/07/19217.0300.0016.9521,0190.20%
2023/07/1800.00016.9016.7501,0190.00%
2023/07/171.416.7300.0016.651.41,0160.14%
2023/07/1400.00017.3017.2009960.00%
2023/07/13117.3500.0017.3511,0050.10%
2023/07/10017.4000.0017.5001,0110.00%
2023/07/06117.5000.0017.4511,0040.10%
2023/07/05118.30218.6018.10-1988-0.10%
2023/07/04018.6500.0018.6009810.00%
2023/06/2900.00418.7318.65-4986-0.41%
2023/06/28319.2000.0018.7539990.30%
2023/06/260.119.00019.0518.900.11,0000.01%
2023/06/21219.3000.0019.1521,0020.20%
2023/06/200.119.35119.5019.60-1984-0.10%
2023/06/1900.001018.9018.70-10977-1.02%
2023/06/13219.0500.0019.4021,0060.20%
2023/06/12119.05019.2019.0019970.10%
2023/06/09619.12219.0019.2049940.41%
2023/06/08218.851018.3918.90-8939-0.85%
2023/06/07117.2500.0017.2018840.11%
2023/06/0600.000.316.7216.65-0.31,006-0.03%
2023/06/02116.6500.0016.6511,1080.09%
2023/05/3100.00216.5516.70-21,137-0.18%
2023/05/30116.4000.0016.5011,1510.09%
2023/05/29216.7000.0016.6521,1570.17%
2023/05/2600.00116.5516.85-11,187-0.08%
2023/05/25117.68117.0017.1001,2010.00%
2023/05/24217.251.117.4417.800.91,1790.08%
2023/05/22116.0500.0016.0511,1990.08%
2023/05/1900.00115.7515.65-11,225-0.08%
2023/05/17115.451.115.6815.70-0.11,305-0.01%
2023/05/16115.5000.0015.5511,3870.07%
2023/05/15115.4000.0015.5511,3980.07%
2023/05/12216.0000.0015.9521,4150.14%
2023/05/11216.0000.0015.6521,4260.14%
2023/04/28015.7000.0015.5501,6510.00%
2023/04/26115.0000.0015.1011,6580.06%
2023/04/2500.00015.2515.0001,6580.00%
2023/04/2100.00215.4015.40-21,657-0.12%
2023/04/19016.0000.0016.0001,6480.00%
2023/04/17016.4500.0016.5001,6310.00%
2023/03/3000.00116.2516.30-11,611-0.06%
2023/03/29216.9500.0016.7521,5980.13%
2023/03/28217.0000.0017.2021,5840.13%
2023/03/272.117.1300.0017.152.11,5710.13%
2023/03/24217.1500.0017.1021,5630.13%
2023/03/23017.3500.0017.2501,5530.00%
2023/03/22017.12217.2817.50-21,545-0.13%
2023/03/211.117.1500.0017.151.11,5210.07%
2023/03/20116.8500.0016.9511,5100.07%
2023/03/171.117.14317.0017.25-1.91,493-0.13%
2023/03/16115.90115.6515.7001,4570.00%
2023/03/15116.7500.0016.6511,4270.07%
2023/03/141.116.6200.0016.651.11,4020.08%
2023/03/13017.6500.0017.4501,3670.00%
2023/03/10518.85919.0918.80-41,319-0.30%
2023/03/09921.71120.6020.2581,2680.63%
2023/03/08422.20522.2522.25-11,126-0.09%
2023/03/07520.25020.2520.2551,0620.47%
2023/03/0300.00017.6517.9001,0090.00%
2023/03/0100.00018.7518.6009670.00%
2023/02/2300.00019.2019.1509190.00%
2023/02/2100.00319.0319.20-3867-0.35%
2023/02/20118.950.219.3519.450.88320.10%
2023/02/1700.00117.5017.75-1783-0.13%
2023/02/14117.40317.4317.45-2664-0.30%
2023/02/07116.3500.0016.6014640.22%
2023/02/0200.00413.5013.65-4324-1.23%
2023/02/0100.00013.2013.2503080.00%
2023/01/31013.1000.0013.1003070.00%
2023/01/16012.49012.4512.5002870.00%
2022/12/28011.8500.0011.8502840.00%
2022/12/14111.90012.0011.9513550.28%
2022/11/21211.9500.0012.0024490.45%
2022/11/0300.00011.5011.5505220.00%
2022/11/0100.00111.6011.55-1522-0.19%
2022/10/11012.0500.0012.0505670.00%
2022/09/07013.1500.0012.8005600.00%
2022/08/3100.00213.3313.30-2549-0.36%
2022/08/3000.00113.3513.30-1576-0.17%
2022/08/2900.00012.8512.7506000.00%
2022/08/2300.00013.1513.1506630.00%
2022/08/1000.00112.8512.60-1845-0.12%
2022/08/03111.8000.0011.8518500.12%
2022/07/2200.00312.2512.50-3832-0.36%
2022/07/1200.00111.6511.70-1862-0.12%
2022/07/04111.7500.0011.7519320.11%
2022/06/2900.00112.0011.95-1996-0.10%
2022/06/28112.4000.0012.2011,0140.10%
2022/06/2400.00011.4011.3001,0500.00%
2022/06/15112.9000.0012.7011,5710.06%
2022/06/1300.00113.0513.05-11,680-0.06%
2022/06/1000.00213.2013.60-21,670-0.12%
2022/06/09013.2500.0013.3001,6560.00%
2022/06/0800.00213.4313.60-21,640-0.12%
2022/06/07113.1500.0014.0011,6060.06%
2022/06/02213.0800.0012.9021,5510.13%
2022/06/0100.00113.2513.25-11,535-0.07%
2022/05/3100.00213.8314.10-21,502-0.13%
2022/05/3000.00312.6413.00-31,437-0.21%
2022/05/27111.95111.8511.8501,4140.00%
2022/05/26011.9500.0011.9001,4100.00%
2022/05/24111.9500.0012.0511,3910.07%
2022/05/23212.3300.0012.1021,3780.15%
2022/05/20113.2500.0012.9511,3530.07%
2022/05/19112.453.813.5013.65-2.81,310-0.21%
2022/05/1800.00112.4512.45-11,232-0.08%
2022/05/1200.00010.2510.2001,1730.00%
2022/05/11010.4500.0010.4001,1700.00%
2022/05/1000.00110.1510.45-11,168-0.09%
2022/05/06110.7500.0010.7511,1550.09%
2022/05/045.110.9000.0010.805.11,1440.45%
2022/05/03511.0700.0011.0551,1340.44%
2022/04/29411.4000.0011.2541,1340.35%
2022/04/2700.00111.0011.05-11,123-0.09%
2022/04/26111.5000.0011.3011,1160.09%
2022/04/250.112.0000.0011.550.11,1040.01%
2022/04/220.112.0000.0012.050.11,0980.01%
2022/04/210.112.1000.0012.100.11,0930.01%
2022/04/2000.001.112.0012.00-1.11,089-0.10%
2022/04/180.112.5000.0012.100.11,0660.01%
2022/04/15412.7800.0012.8541,0450.38%
2022/04/140.112.6500.0012.550.11,0330.01%
2022/04/13113.2000.0012.9511,0240.10%
2022/04/111.112.3900.0013.501.11,0010.11%
2022/04/08213.55213.3513.6509690.00%
2022/04/0700.00014.2014.1509490.00%
2022/04/0600.00112.8513.00-1910-0.11%
2022/04/01113.80113.8013.7508970.00%
2022/03/31214.42114.7014.1518960.11%
2022/03/300.114.9300.0014.950.19030.01%
2022/03/293.114.7700.0014.853.18780.35%
2022/03/281.415.04515.1215.05-3.6844-0.42%
2022/03/25015.85515.8515.85-5758-0.65%
2022/03/247.121.34717.6017.600.16960.01%
2022/03/23319.53019.5519.5535990.50%
2022/03/22517.7900.0017.8055460.92%
2022/03/21416.16116.0016.2034680.65%
2022/03/185.114.68214.5814.753.13920.80%
2022/03/177.113.4400.0013.457.12772.56%
2022/03/16012.25112.2512.25-1194-0.51%
2022/03/02211.45111.5011.4511520.66%
2022/01/21011.3500.0011.3001460.00%
2022/01/2000.00011.4511.4501450.00%
2022/01/11011.5500.0011.4501380.01%
2021/12/2900.00111.6511.75-1128-0.78%
2021/12/2700.000.111.7511.65-0.1119-0.05%
2021/12/240.111.75311.7311.85-2.9108-2.72%
2021/12/16112.7000.0012.7011020.98%
2021/11/0800.00012.8512.850830.00%
2021/10/2000.00412.8112.95-498-4.07%
2021/10/1800.00113.0013.00-1102-0.98%
2021/10/1400.00612.7712.95-6105-5.69%
2021/10/13113.0000.0012.9511070.93%
2021/09/3000.00013.7013.6501590.00%
2021/09/2900.00014.0514.1501510.00%
2021/09/23012.7300.0012.8001450.00%
2021/09/22012.8000.0012.8001480.00%
2021/09/0300.00012.7012.6501610.00%
2021/08/2600.000.612.5012.60-0.6170-0.34%
2021/08/24112.3000.0012.3011720.58%
2021/08/19112.5000.0012.5011750.57%
2021/08/18112.2500.0012.6511750.57%
2021/08/10113.2000.0013.2011910.52%
2021/08/06113.3500.0013.4011970.51%
2021/08/0400.00013.6013.5502080.00%
2021/07/21014.1500.0014.0002360.00%
2021/07/20114.3000.0014.1012420.41%
2021/07/15314.0000.0014.1032671.12%
2021/07/1200.00014.5014.2002930.00%
2021/07/08215.0000.0014.7523930.51%
2021/06/11113.7000.0013.7014720.21%
2021/06/0300.00014.0013.9505330.00%
2021/06/02513.9000.0013.8555340.94%
2021/06/0100.00014.1014.1005320.00%
2021/05/3100.00013.9514.1005340.00%
2021/05/2800.00014.0013.9005400.00%
2021/04/27017.00017.0017.0505730.00%
2021/04/26016.9300.0016.9005730.00%
2021/04/23016.8500.0016.8005720.00%
2021/04/220.116.8500.0016.900.15710.02%
2021/04/20016.7000.0016.4005580.00%
2021/04/19116.6000.0016.6015530.18%
2021/04/16016.9900.0016.8005440.00%
2021/04/150.217.2400.0016.900.25390.04%
2021/04/140.117.1100.0017.250.15270.03%
2021/04/13016.64216.6516.65-2440-0.45%
2021/03/1600.00316.3216.35-3382-0.79%
2021/03/1500.00215.8316.25-2358-0.56%
2021/03/12114.9000.0014.8013310.30%
2021/02/2200.00214.6014.70-2378-0.53%
2021/01/2900.001013.1012.90-10486-2.05%
2021/01/20114.3000.0014.0017250.14%
2021/01/1800.00113.6513.65-1695-0.14%
2021/01/111013.0000.0013.05106681.50%
2020/12/2100.00814.2514.05-8631-1.27%
2020/12/11115.50215.3015.15-1730-0.14%
2020/12/07116.1000.0016.1018390.12%
2020/12/02116.8000.0016.7018690.12%
2020/12/01216.9000.0017.0028990.22%
2020/11/20117.5000.0017.2011,0720.09%
2020/11/13421.6800.0021.5541,0020.40%
2020/11/021024.0000.0023.50108441.18%
2020/08/2600.0029.2010.30-2426-0.47%
2020/08/21110.3019.6710.3003300.00%
2020/06/1126.7426.436.7401750.00%
2020/01/1326.7400.007.0721001.99%
2020/01/1000.0037.487.48-385-3.50%
2020/01/0800.0046.686.74-460-6.61%
2019/11/2116.7100.006.751571.75%
2019/11/0516.9500.006.981691.44%
2019/10/2926.9800.007.042812.45%
2019/10/0700.0037.027.02-3143-2.09%
2019/10/0100.0047.057.00-4146-2.74%
2019/07/3048.1400.008.1541462.73%
2019/07/2300.0027.637.60-2136-1.47%
2019/07/1688.1898.428.20-1128-0.78%
2019/07/1537.7700.007.7931072.80%
2019/07/0327.2200.007.2021021.96%
2019/06/2000.0017.347.35-1110-0.90%
2019/06/1037.2500.007.2531272.35%
2019/05/1418.3600.008.3411870.53%
2019/04/1928.8400.008.7921901.05%
2019/03/1200.0029.129.14-2292-0.68%
2019/03/0629.0600.009.1223630.55%
2019/03/0439.05109.119.18-7459-1.52%
2019/02/1427.9100.007.9524220.47%
2018/12/2700.0058.828.68-5404-1.24%
2018/12/0600.00510.0010.10-5292-1.71%
2018/12/031010.9000.0010.85102434.10%
2018/11/29210.2500.0010.1022110.94%
2018/11/2800.001010.1510.15-10191-5.23%
2018/11/27129.6400.009.721210711.16%
2018/08/2800.0019.008.98-169-1.44%
2018/08/1719.1000.009.151721.38%
2018/03/20212.0500.0011.7021211.64%
2018/02/0900.00110.9511.75-1131-0.76%
2018/01/2400.00413.5013.45-4127-3.13%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－15天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音