雋揚 (1439)-永豐金-新竹券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
30.35
漲跌
▼0.25
漲幅
-0.82%
成交量
63張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	0	0.00	6	31.08	31.25	-6	118	-5.06%
2024/09/26	0	0.00	10	31.01	30.95	-10	118	-8.40%
2024/09/25	0	0.00	4	30.95	31.00	-4	119	-3.35%
2024/09/06	0	0.00	15	32.82	32.95	-15	130	-11.53%
2024/08/26	0	0.00	9	33.85	34.10	-9	132	-6.78%
2024/08/06	4	29.35	1	29.40	29.10	3	107	2.78%
2024/08/05	0	0.00	8	29.46	29.50	-8	106	-7.51%
2024/08/02	0	0.00	8	30.48	29.95	-8	105	-7.58%
2024/08/01	0	0.00	4	30.23	30.65	-4	108	-3.69%
2024/07/31	0	0.00	4	30.00	29.95	-4	114	-3.49%
2024/07/30	5	29.65	6	29.46	29.65	-1	119	-0.83%
2024/07/29	0	0.00	11	29.62	29.65	-11	122	-8.98%
2024/06/17	0	0.00	1	30.20	29.90	-1	181	-0.55%
2024/05/20	1	28.20	0	0.00	29.20	1	159	0.63%
2024/05/07	0	0.00	6	30.72	29.85	-6	140	-4.27%
2024/05/06	2	31.00	0	0.00	31.00	2	134	1.49%
2024/05/03	0	0.00	2	30.25	29.65	-2	126	-1.58%
2024/05/02	0	0.00	5	29.47	29.50	-5	117	-4.26%
2024/04/03	0	0.00	4	26.29	27.20	-4	58	-6.89%
2024/03/27	1	28.20	0	0.00	27.75	1	50	1.98%
2024/03/25	0	0.00	0.1	26.00	27.40	-0.1	43	-0.23%
2024/03/22	2	25.80	0	0.00	26.10	2	42	4.74%
2023/09/12	0.1	24.20	0	0.00	22.75	0.1	38	0.26%
2023/06/15	2	22.35	0	0.00	22.25	2	44	4.50%
2023/02/20	0	0.00	1	22.85	22.90	-1	90	-1.10%
2023/02/10	1	22.50	0	0.00	22.05	1	99	1.00%
2021/10/28	0	0.00	0	22.30	22.05	0	27	-0.05%
2021/10/27	0	21.95	0	0.00	21.95	0	27	0.06%
2021/09/28	0	0.00	1	22.70	22.80	-1	44	-2.25%
2021/05/31	0	0.00	1	24.10	23.95	-1	106	-0.94%
2021/05/11	1	25.65	0	0.00	23.85	1	93	1.07%
2021/02/17	6	26.25	0	0.00	26.20	6	107	5.58%
2021/02/05	1	25.60	0	0.00	25.60	1	107	0.93%
2021/01/29	6	25.10	0	0.00	25.00	6	118	5.08%
2021/01/19	11	26.92	0	0.00	26.85	11	119	9.17%
2020/12/16	10	27.80	0	0.00	27.80	10	132	7.52%
2020/11/30	0	0.00	1	28.75	28.60	-1	154	-0.65%
2020/11/25	0	0.00	5	28.40	28.40	-5	189	-2.64%
2020/11/17	1	28.35	0	0.00	28.30	1	297	0.34%
2020/10/23	6	26.98	0	0.00	26.80	6	511	1.17%
2020/09/28	10	28.26	0	0.00	28.35	10	764	1.31%
2020/09/15	5	29.50	0	0.00	29.50	5	875	0.57%
2020/09/08	4	28.95	0	0.00	29.20	4	929	0.43%
2020/09/02	5	29.00	0	0.00	28.95	5	968	0.52%
2020/08/31	5	29.90	0	0.00	29.55	5	960	0.52%
2020/08/28	5	30.20	0	0.00	30.00	5	949	0.53%
2020/08/27	7	32.89	3	32.75	31.85	4	935	0.43%
2020/08/25	14	40.13	0	0.00	39.70	14	899	1.56%
2020/08/20	6	38.44	0	0.00	38.35	6	898	0.67%
2020/08/13	9	39.26	0	0.00	39.15	9	903	1.00%
2020/08/12	3	38.75	0	0.00	38.90	3	900	0.33%
2020/08/11	7	38.67	0	0.00	38.95	7	902	0.78%
2020/08/07	0	0.00	32	41.12	40.20	-32	889	-3.60%
2020/08/05	0	0.00	3	41.75	41.70	-3	902	-0.33%
2020/07/31	0	0.00	1	42.20	41.70	-1	927	-0.11%
2020/07/30	1	42.05	0	0.00	42.20	1	926	0.11%
2020/07/29	0	0.00	3	41.90	41.80	-3	917	-0.33%
2020/07/24	3	40.82	0	0.00	39.25	3	906	0.33%
2020/07/23	4	40.56	0	0.00	41.10	4	920	0.43%
2020/07/16	2	37.90	2	37.80	37.75	0	1,054	0.00%
2020/07/15	0	0.00	1	38.00	37.65	-1	1,048	-0.10%
2020/07/03	0	0.00	1	37.90	37.35	-1	1,045	-0.10%
2020/06/16	1	36.10	0	0.00	36.50	1	969	0.10%
2020/06/01	3	37.45	0	0.00	37.10	3	953	0.31%
2020/05/26	5	36.00	0	0.00	36.20	5	935	0.53%
2020/05/25	5	35.65	0	0.00	36.10	5	924	0.54%
2020/05/21	2	34.80	0	0.00	34.80	2	904	0.22%
2020/05/20	2	34.35	0	0.00	34.30	2	901	0.22%
2020/05/15	2	34.30	0	0.00	34.45	2	958	0.21%
2020/05/13	2	35.00	0	0.00	35.10	2	949	0.21%
2020/05/12	0	0.00	1	34.75	34.35	-1	934	-0.11%
2020/05/11	1	35.70	0	0.00	35.40	1	920	0.11%
2020/05/08	0	0.00	6	36.04	36.05	-6	905	-0.66%
2020/05/05	2	36.00	0	0.00	36.10	2	869	0.23%
2020/05/04	2	36.45	0	0.00	36.45	2	853	0.23%
2020/04/30	0	0.00	1	36.80	36.80	-1	835	-0.12%
2020/04/29	4	37.53	0	0.00	37.35	4	805	0.50%
2020/04/28	6	37.70	1	37.40	37.70	5	776	0.64%
2020/04/27	0	0.00	2	36.90	36.90	-2	734	-0.27%
2020/04/24	6	36.43	8	36.45	36.30	-2	711	-0.28%
2020/04/23	4	36.63	4	36.91	36.85	0	676	0.00%
2020/04/22	10	36.52	0	0.00	37.20	10	630	1.59%
2020/04/17	0	0.00	8	33.70	32.90	-8	487	-1.64%
2020/04/13	0	0.00	1	34.00	33.70	-1	450	-0.22%
2020/04/01	1	30.80	0	0.00	31.00	1	482	0.21%
2019/07/05	0	0.00	0.5	32.30	32.45	-0.5	542	-0.09%
2019/07/03	0.5	32.25	0	0.00	32.25	0.5	536	0.09%
2019/05/09	1	33.90	1	35.15	32.75	0	612	0.00%
2019/04/29	0	0.00	6	32.97	31.80	-6	485	-1.24%
2019/04/26	6	34.90	6	35.20	34.90	0	464	0.00%
2019/04/25	6	34.30	0	0.00	34.30	6	376	1.59%
2018/12/28	0	0.00	5	32.70	33.55	-5	1,361	-0.37%
2018/12/22	0	0.00	13	37.16	34.30	-13	1,356	-0.96%
2018/12/20	11	36.70	0	0.00	37.00	11	1,345	0.82%
2018/12/19	5	37.00	1	37.80	36.80	4	1,334	0.30%
2018/12/18	1	36.30	1	36.25	36.40	0	1,309	0.00%
2018/12/13	1	33.80	0	0.00	33.40	1	1,292	0.08%
2018/12/12	2	35.33	0	0.00	34.75	2	1,294	0.15%
2018/11/16	3	36.77	3	35.35	35.20	0	1,198	0.00%
2018/10/26	0	0.00	4	29.45	29.45	-4	1,374	-0.29%
2018/10/18	0	0.00	1	37.30	38.20	-1	1,199	-0.08%
2018/10/17	4	38.20	3	37.65	38.50	1	1,142	0.09%
2018/09/10	4	28.00	0	0.00	26.75	4	797	0.50%
2018/07/13	0	0.00	13	33.41	33.10	-13	1,509	-0.86%
2018/06/25	13	39.53	0	0.00	39.10	13	1,958	0.66%
2018/06/22	2	38.30	0	0.00	40.60	2	2,008	0.10%
2018/06/01	0	0.00	22	37.93	38.60	-22	2,036	-1.08%
2018/05/28	5	39.10	0	0.00	39.05	5	2,024	0.25%
2018/05/24	0	0.00	1	41.40	40.95	-1	2,163	-0.05%
2018/05/23	0	0.00	1	39.80	42.95	-1	2,215	-0.05%
2018/05/22	1	38.60	16	39.53	39.05	-15	2,191	-0.68%
2018/05/21	0	0.00	20	43.83	42.30	-20	2,182	-0.92%
2018/05/18	2	46.00	0	0.00	45.00	2	2,180	0.09%
2018/05/17	1	47.90	1	47.50	46.00	0	2,164	0.00%
2018/05/11	0	0.00	20	51.10	50.60	-20	2,093	-0.96%
2018/05/10	1	47.55	1	49.70	49.70	0	2,052	0.00%
2018/05/09	1	45.35	1	44.95	45.20	0	2,007	0.00%
2018/05/08	20	47.90	0	0.00	45.00	20	1,950	1.03%
2018/05/02	26	52.11	0	0.00	52.20	26	1,776	1.46%
2018/04/24	0	0.00	21	41.83	42.10	-21	1,509	-1.39%
2018/04/20	2	41.63	2	42.20	42.95	0	1,454	0.00%
2018/04/19	1	40.30	42	41.02	40.30	-41	1,421	-2.89%
2018/04/16	0	0.00	13	42.65	42.65	-13	1,258	-1.03%
2018/04/12	27	37.65	3	37.37	38.50	24	1,169	2.05%
2018/04/11	21	36.23	0	0.00	35.75	21	1,122	1.87%
2018/04/10	34	33.88	0	0.00	33.00	34	1,080	3.15%
2018/04/09	27	31.73	0	0.00	33.65	27	1,046	2.58%
2018/03/31	0	0.00	10	28.60	28.15	-10	921	-1.09%
2018/03/08	2	23.53	2	23.73	24.00	0	585	0.00%
2018/03/06	0	0.00	10	21.40	21.50	-10	550	-1.82%
2018/02/21	10	23.75	0	0.00	23.65	10	199	5.02%