力麗 (1444)-永豐金-新竹券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.22
漲跌
▲0.07
漲幅
+0.77%
成交量
615張
產業
上市紡織類股▲0.87%
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	9.18	9.22	-8	951	-0.84%
2024/11/21	3	9.11	0	0.00	9.15	3	961	0.31%
2024/11/18	6	9.08	0	0.00	9.08	6	990	0.61%
2024/11/15	6.1	9.07	0	0.00	9.09	6.1	1,001	0.61%
2024/11/14	2	9.04	0	0.00	9.03	2	1,017	0.20%
2024/11/13	12	9.19	0	0.00	9.15	12	1,020	1.18%
2024/11/12	5	9.23	3	9.27	9.28	2	1,017	0.20%
2024/11/11	10	9.41	15	9.46	9.33	-5	1,013	-0.49%
2024/11/08	3.1	9.11	3	9.19	9.11	0.1	936	0.01%
2024/11/07	0	0.00	12	9.14	9.17	-12	958	-1.25%
2024/11/06	0.1	9.12	5	9.15	9.12	-4.9	962	-0.51%
2024/11/04	4	9.10	0	0.00	9.09	4	1,030	0.39%
2024/11/01	5	9.02	5	9.10	9.16	0	1,103	0.00%
2024/10/29	5.2	9.08	0	0.00	9.07	5.2	1,165	0.45%
2024/10/23	5.2	9.11	0	0.00	9.09	5.2	1,256	0.41%
2024/10/22	6.3	9.11	0	0.00	9.12	6.3	1,333	0.47%
2024/10/21	0.6	9.18	0	0.00	9.13	0.6	1,476	0.04%
2024/10/17	0.2	9.18	8	9.24	9.17	-7.8	1,852	-0.42%
2024/10/15	8	9.19	0	0.00	9.18	8	1,896	0.42%
2024/10/14	0	0.00	4	9.20	9.17	-4	1,905	-0.21%
2024/10/09	5	9.15	0	0.00	9.11	5	1,973	0.25%
2024/10/08	12	9.29	0	0.00	9.28	12	1,979	0.61%
2024/10/07	0.1	9.37	0	0.00	9.39	0.1	2,001	0.01%
2024/10/01	3	9.41	6.1	9.41	9.44	-3.1	2,138	-0.14%
2024/09/30	6	9.47	3	9.52	9.48	3	2,177	0.14%
2024/09/25	3	9.31	9	9.40	9.36	-6	2,265	-0.26%
2024/09/24	6	9.33	0	0.00	9.30	6	2,264	0.26%
2024/09/23	22.1	9.46	0	0.00	9.36	22.1	2,282	0.97%
2024/09/20	0	0.00	17	9.63	9.63	-17	2,269	-0.75%
2024/09/13	0.3	9.24	4	9.10	9.20	-3.7	2,221	-0.17%
2024/09/12	0	0.00	4	9.10	9.05	-4	2,227	-0.18%
2024/09/11	8	9.00	0	0.00	8.98	8	2,225	0.36%
2024/09/09	8.3	8.84	8	8.88	8.97	0.3	2,226	0.01%
2024/09/06	4.2	8.81	7	8.88	8.99	-2.8	2,220	-0.13%
2024/09/05	0	0.00	18	9.02	8.88	-18	2,218	-0.81%
2024/09/04	22	8.95	0	0.00	8.91	22	2,222	0.99%
2024/09/03	0	0.00	3	9.55	9.27	-3	2,234	-0.13%
2024/09/02	3	9.43	0	0.00	9.40	3	2,228	0.13%
2024/08/30	4	9.46	6	9.50	9.48	-2	2,233	-0.09%
2024/08/29	10.2	9.45	0	0.00	9.47	10.2	2,237	0.46%
2024/08/28	0	0.00	3	9.53	9.50	-3	2,246	-0.13%
2024/08/27	3	9.47	2	9.54	9.49	1	2,278	0.04%
2024/08/26	1	9.56	8	9.58	9.53	-7.1	2,305	-0.31%
2024/08/23	16	9.47	3	9.55	9.49	13	2,300	0.57%
2024/08/22	4	9.51	0	0.00	9.54	4	2,306	0.17%
2024/08/21	16	9.48	4	9.51	9.48	12	2,307	0.52%
2024/08/20	3	9.43	0	0.00	9.41	3	2,306	0.13%
2024/08/19	3	9.44	0	0.00	9.44	3	2,307	0.13%
2024/08/16	2	9.52	2	9.59	9.52	0	2,304	0.00%
2024/08/15	2	9.52	0	0.00	9.46	2	2,302	0.09%
2024/08/14	0	0.00	9.1	9.57	9.51	-9.1	2,317	-0.39%
2024/08/13	9	9.53	0	0.00	9.50	9	2,336	0.39%
2024/08/12	8	9.65	0	0.00	9.55	8	2,417	0.33%
2024/08/09	3	9.68	3	9.74	9.62	0	2,461	0.00%
2024/08/08	3	9.36	3	9.43	9.50	0	2,445	0.00%
2024/08/07	0	0.00	9	9.53	9.53	-9	2,494	-0.36%
2024/08/06	0	0.00	3	9.30	9.26	-3	2,475	-0.12%
2024/08/05	30	9.21	0	0.00	9.10	30	2,440	1.23%
2024/08/02	6	10.00	0	0.00	9.96	6	2,372	0.25%
2024/08/01	0	0.00	3	10.25	10.20	-3	2,333	-0.13%
2024/07/31	3	10.10	0	0.00	10.10	3	2,314	0.13%
2024/07/30	6	10.00	1	10.10	10.15	5	2,339	0.21%
2024/07/26	1	10.05	0	0.00	10.20	1	2,324	0.04%
2024/07/23	0	0.00	5	10.34	10.20	-5	2,313	-0.22%
2024/07/22	7	10.16	4	10.43	10.15	3	2,254	0.13%
2024/07/19	12	10.08	31	10.31	10.30	-19	2,118	-0.90%
2024/07/18	6	9.98	7	10.01	9.99	-1	1,758	-0.06%
2024/07/17	0.4	9.99	17	10.00	10.05	-16.6	1,747	-0.95%
2024/07/16	3	9.90	0	0.00	9.87	3	1,741	0.17%
2024/07/15	5	9.90	2	10.00	9.90	3	1,760	0.17%
2024/07/12	0	0.00	8	9.93	9.95	-8	1,778	-0.45%
2024/07/11	9	9.87	0	0.00	9.83	9	1,769	0.51%
2024/07/10	0	0.00	4	10.03	10.00	-4	1,758	-0.23%
2024/07/09	14	10.00	0	0.00	9.99	14	1,741	0.80%
2024/07/08	0	0.00	10	10.26	10.15	-10	1,720	-0.58%
2024/07/05	0	0.00	12	10.18	10.20	-12	1,688	-0.71%
2024/07/04	2	9.94	2	10.00	10.05	0	1,606	0.00%
2024/07/03	2	9.96	50	9.79	9.96	-48	1,577	-3.04%
2024/07/02	5	9.69	2	9.80	9.71	3	1,494	0.20%
2024/07/01	6.2	9.73	2	9.75	9.75	4.2	1,486	0.28%
2024/06/28	0	0.00	6	9.71	9.72	-6	1,483	-0.40%
2024/06/27	6.3	9.62	0	0.00	9.61	6.3	1,487	0.42%
2024/06/26	3	9.70	4	9.78	9.69	-1	1,491	-0.07%
2024/06/25	6	9.71	2	9.85	9.75	4	1,493	0.27%
2024/06/24	0	0.00	4	9.82	9.78	-4	1,502	-0.27%
2024/06/21	0	0.00	6	9.78	9.79	-6	1,502	-0.40%
2024/06/20	6	9.68	6	9.69	9.67	0	1,507	0.00%
2024/06/18	3	9.71	0	0.00	9.71	3	1,508	0.20%
2024/06/17	0	0.00	2	9.81	9.75	-2	1,554	-0.13%
2024/06/14	10	9.74	0	0.00	9.73	10	1,564	0.64%
2024/06/13	5	9.76	0	0.00	9.73	5	1,627	0.31%
2024/06/12	6	9.77	2	9.90	9.75	4	1,651	0.24%
2024/06/11	9	9.87	1	10.00	9.79	8	1,648	0.49%
2024/06/07	0	0.00	14	9.88	9.97	-14	1,653	-0.85%
2024/06/06	6	9.69	0	0.00	9.66	6	1,614	0.37%
2024/06/05	5	9.78	0	0.00	9.72	5	1,619	0.31%
2024/06/04	3	9.90	10	9.86	9.85	-7	1,646	-0.43%
2024/06/03	5	9.92	0	0.00	9.91	5	1,658	0.30%
2024/05/31	0	0.00	4	10.01	9.99	-4	1,657	-0.24%
2024/05/30	4	9.90	8	9.90	9.90	-4	1,651	-0.24%
2024/05/29	2	9.81	0	0.00	9.79	2	1,636	0.12%
2024/05/28	0	0.00	4	9.85	9.87	-4	1,646	-0.24%
2024/05/27	0	0.00	6	9.78	9.76	-6	1,639	-0.37%
2024/05/24	1	9.67	1	9.73	9.72	0	1,649	0.00%
2024/05/23	6	9.77	0	0.00	9.74	6	1,645	0.36%
2024/05/22	0	0.00	9	9.90	9.89	-9	1,652	-0.54%
2024/05/21	11	9.82	0	0.00	9.78	11	1,652	0.67%
2024/05/20	7	10.05	0	0.00	9.96	7	1,661	0.42%
2024/05/16	0	0.00	10	10.00	10.10	-10	1,690	-0.59%
2024/05/15	2	9.86	20	9.91	9.85	-18	1,617	-1.11%
2024/05/14	2	9.77	2	9.90	9.76	0	1,594	0.00%
2024/05/13	10	9.81	22	9.81	9.81	-12	1,599	-0.75%
2024/05/10	0	0.00	3	9.54	9.53	-3	1,547	-0.19%
2024/05/09	3	9.44	0	0.00	9.44	3	1,554	0.19%
2024/05/07	3	9.51	0	0.00	9.48	3	1,549	0.19%
2024/05/03	12	9.70	0	0.00	9.61	12	1,550	0.77%
2024/05/02	0	0.00	12	9.76	9.79	-12	1,521	-0.79%
2024/04/30	5	9.56	2	9.69	9.54	3	1,495	0.20%
2024/04/29	0	0.00	20	9.65	9.63	-20	1,486	-1.35%
2024/04/26	0	0.00	13	9.47	9.50	-13	1,469	-0.88%
2024/04/24	0.7	9.37	0	0.00	9.33	0.7	1,458	0.05%
2024/04/23	2	9.29	0	0.00	9.32	2	1,513	0.13%
2024/04/22	0	0.00	2	9.34	9.35	-2	1,539	-0.13%
2024/04/19	2	9.21	0	0.00	9.15	2	1,513	0.13%
2024/04/18	4	9.31	6	9.34	9.34	-2	1,491	-0.13%
2024/04/17	0.2	9.08	0	0.00	9.10	0.2	1,479	0.01%
2024/04/12	5	9.12	0	0.00	9.13	5	1,454	0.34%
2024/04/11	6	9.23	0	0.00	9.18	6	1,446	0.41%
2024/04/09	0	0.00	2.2	9.24	9.24	-2.2	1,427	-0.15%
2024/04/01	3	9.15	0	0.00	9.17	3	1,409	0.21%
2024/03/27	6	9.17	0	0.00	9.17	6	1,382	0.43%
2024/03/26	0	0.00	4	9.26	9.18	-4	1,377	-0.29%
2024/03/25	0	0.00	4	9.33	9.25	-4	1,379	-0.29%
2024/03/22	0	0.00	6	9.20	9.27	-6	1,372	-0.44%
2024/03/21	4.3	9.18	8	9.26	9.24	-3.7	1,364	-0.27%
2024/03/20	10	9.12	0	0.00	9.17	10	1,368	0.73%
2024/03/19	8.1	9.29	0	0.00	9.26	8.1	1,332	0.61%
2024/03/18	32	9.33	3	9.40	9.35	29	1,336	2.17%
2024/03/15	3	9.79	29	9.80	9.80	-26	1,275	-2.04%
2024/03/13	3	9.91	0	0.00	9.97	3	1,272	0.24%
2024/03/12	0	0.00	3	9.99	10.00	-3	1,262	-0.24%
2024/03/11	3	9.91	0	0.00	9.94	3	1,255	0.24%
2024/03/08	8	9.99	0	0.00	9.97	8	1,238	0.65%
2024/03/06	0	0.00	0.5	10.10	10.05	-0.5	1,205	-0.04%
2024/03/05	0	0.00	2	10.15	10.05	-2	1,198	-0.17%
2024/03/04	6	10.08	0	0.00	10.05	6	1,175	0.51%
2024/02/29	0	0.00	1.3	10.12	10.10	-1.3	1,188	-0.11%
2024/02/27	3	10.05	3	10.10	10.10	0	1,188	0.00%
2024/02/26	0.1	10.15	0	0.00	10.15	0.1	1,194	0.00%
2024/02/23	6	10.23	5	10.30	10.15	1	1,204	0.08%
2024/02/22	9	10.23	0	0.00	10.25	9	1,202	0.75%
2024/02/21	0	0.00	6	10.38	10.35	-6	1,204	-0.50%
2024/02/20	3	10.30	0	0.00	10.35	3	1,209	0.25%
2024/02/19	0	0.00	18	10.31	10.40	-18	1,192	-1.51%
2024/02/16	3	10.05	3	10.20	10.15	0	1,151	0.00%
2024/02/15	8	10.02	0	0.00	10.15	8	1,147	0.70%
2024/02/01	0	0.00	6	10.10	10.15	-6	1,119	-0.54%
2024/01/31	2	10.00	0	0.00	10.05	2	1,131	0.18%
2024/01/24	0	0.00	2	10.10	10.10	-2	1,164	-0.17%
2024/01/23	0	0.00	2	10.05	10.05	-2	1,167	-0.17%
2024/01/22	2	10.00	0	0.00	10.00	2	1,173	0.17%
2024/01/19	5	9.97	0.2	10.00	9.99	4.8	1,170	0.41%
2024/01/18	6	10.00	0	0.00	9.99	6	1,161	0.52%
2024/01/17	15.3	9.97	0	0.00	10.00	15.3	1,154	1.32%
2024/01/16	5.2	10.05	21	10.05	10.00	-15.8	1,100	-1.43%
2024/01/15	0	0.00	10	10.15	10.15	-10	1,077	-0.93%
2024/01/12	0.1	10.15	0	0.00	10.15	0.1	1,088	0.00%
2024/01/11	0	0.00	5	10.15	10.10	-5	1,096	-0.46%
2024/01/10	5	10.15	0	0.00	10.10	5	1,179	0.42%
2024/01/09	5	10.25	0	0.00	10.20	5	1,175	0.43%
2024/01/05	0.2	10.30	0	0.00	10.25	0.2	1,187	0.02%
2024/01/03	5	10.25	0	0.00	10.25	5	1,234	0.41%
2023/12/29	25.2	10.35	0.2	10.35	10.35	25	1,254	2.00%
2023/12/27	15	10.35	0	0.00	10.40	15	1,280	1.17%
2023/12/26	30	10.35	3	10.40	10.40	27	1,285	2.10%
2023/12/25	5	10.35	0	0.00	10.35	5	1,301	0.38%
2023/12/22	5	10.40	0	0.00	10.40	5	1,305	0.38%
2023/12/21	0.2	10.50	5	10.55	10.45	-4.8	1,329	-0.36%
2023/12/20	0	0.00	5	10.45	10.55	-5	1,354	-0.37%
2023/12/19	5.2	10.40	0	0.00	10.40	5.2	1,658	0.32%
2023/12/18	0.2	10.60	0	0.00	10.45	0.2	1,712	0.01%
2023/12/15	5	10.40	10	10.50	10.50	-5	1,760	-0.28%
2023/12/13	25	10.54	0	0.00	10.45	25	1,739	1.44%
2023/12/12	6	10.58	0	0.00	10.60	6	1,735	0.35%
2023/12/08	3	10.55	0	0.00	10.55	3	1,736	0.17%
2023/12/07	6	10.63	2.1	10.65	10.55	3.9	1,720	0.23%
2023/12/06	3	10.70	0	0.00	10.65	3	1,722	0.17%
2023/12/04	0	0.00	2	10.75	10.75	-2	1,745	-0.11%
2023/11/30	2	10.65	0	0.00	10.65	2	1,830	0.11%
2023/11/28	0	0.00	5	10.72	10.75	-5	2,025	-0.25%
2023/11/27	0	0.00	3	10.65	10.60	-3	1,997	-0.15%
2023/11/24	3	10.60	2	10.70	10.60	1	1,991	0.05%
2023/11/22	0	0.00	0.1	10.55	10.55	-0.1	1,964	-0.01%
2023/11/21	0	0.00	2	10.55	10.60	-2	1,960	-0.10%
2023/11/17	3	10.45	0	0.00	10.50	3	1,982	0.15%
2023/11/15	2	10.35	0.1	10.40	10.40	1.9	2,189	0.09%
2023/11/14	8	10.27	0	0.00	10.35	8	2,185	0.37%
2023/11/09	6	10.33	0	0.00	10.35	6	2,184	0.27%
2023/11/08	2	10.35	2	10.45	10.35	0	2,207	0.00%
2023/11/07	5	10.27	0	0.00	10.30	5	2,211	0.23%
2023/11/06	0	0.00	6.1	10.37	10.40	-6.1	2,228	-0.27%
2023/11/02	0	0.00	6.1	10.35	10.35	-6.1	2,235	-0.27%
2023/11/01	0	0.00	6	10.23	10.25	-6	2,214	-0.27%
2023/10/27	0	0.00	2	10.30	10.25	-2	2,249	-0.09%
2023/10/26	2	10.20	5	10.20	10.20	-3	2,256	-0.13%
2023/10/25	0	0.00	2	10.35	10.30	-2	2,268	-0.09%
2023/10/24	0	0.00	3	10.25	10.30	-3	2,278	-0.13%
2023/10/20	0	0.00	3	10.15	10.10	-3	2,312	-0.13%
2023/10/19	3	10.15	0	0.00	10.15	3	2,304	0.13%
2023/10/18	3	10.15	0	0.00	10.25	3	2,303	0.13%
2023/10/11	3	10.25	0	0.00	10.20	3	2,299	0.13%
2023/10/06	3	10.40	0	0.00	10.40	3	2,304	0.13%
2023/10/05	3	10.40	0	0.00	10.45	3	2,319	0.13%
2023/10/04	9	10.35	0	0.00	10.40	9	2,336	0.39%
2023/10/03	7	10.45	0	0.00	10.45	7	2,359	0.30%
2023/09/26	2.2	10.50	0	0.00	10.40	2.2	2,457	0.09%
2023/09/22	13	10.83	4	11.04	10.60	9	2,525	0.36%
2023/09/21	4	10.55	4	10.80	10.80	0	2,291	0.00%
2023/09/20	0	0.00	4	10.75	10.70	-4	2,652	-0.15%
2023/09/19	4	10.50	0	0.00	10.50	4	2,691	0.15%
2023/09/18	4	10.58	0	0.00	10.55	4	2,699	0.15%
2023/09/15	1	10.50	2	10.68	10.70	-1	2,746	-0.04%
2023/09/14	1	10.55	0	0.00	10.55	1	2,760	0.04%
2023/09/13	1	10.45	0	0.00	10.50	1	2,758	0.04%
2023/09/11	2	10.48	0	0.00	10.45	2	2,777	0.07%
2023/09/06	1	10.80	0	0.00	10.80	1	2,782	0.04%
2023/09/04	0	0.00	1	10.75	10.90	-1	2,949	-0.03%
2023/09/01	0	0.00	2	10.50	10.65	-2	2,880	-0.07%
2023/08/29	2	10.25	0	0.00	10.25	2	2,985	0.07%
2023/08/28	0	0.00	2	10.35	10.25	-2	2,990	-0.07%
2023/08/25	0	0.00	4	10.33	10.30	-4	2,998	-0.13%
2023/08/24	0	0.00	4	10.35	10.25	-4	2,994	-0.13%
2023/08/23	6	10.32	0	0.00	10.30	6	2,981	0.20%
2023/08/22	4	10.63	2	10.65	10.45	2	2,974	0.07%
2023/08/21	6	10.28	4	10.68	10.90	2	2,869	0.07%
2023/08/18	2	10.10	0	0.00	10.05	2	2,762	0.07%
2023/08/16	0	0.00	2	10.05	10.05	-2	2,762	-0.07%
2023/08/14	0	0.00	1	10.10	10.05	-1	2,764	-0.04%
2023/08/11	0	0.00	10	10.30	10.20	-10	2,756	-0.36%
2023/08/10	0	0.00	7	10.31	10.35	-7	2,738	-0.26%
2023/08/08	2	10.55	0	0.00	10.50	2	2,716	0.07%
2023/08/04	0	0.00	7	10.65	10.65	-7	2,736	-0.26%
2023/08/02	2	10.50	4	10.65	10.50	-2	2,734	-0.07%
2023/08/01	2	10.65	0	0.00	10.65	2	2,720	0.07%
2023/07/28	0	0.00	2	10.70	10.65	-2	2,716	-0.07%
2023/07/27	0	0.00	6	10.70	10.70	-6	2,715	-0.22%
2023/07/26	0	0.00	9	10.66	10.60	-9	2,727	-0.33%
2023/07/25	0	0.00	4	10.95	10.95	-4	2,728	-0.15%
2023/07/18	0	0.00	5	11.07	11.00	-5	2,766	-0.18%
2023/07/17	2	10.90	0	0.00	10.90	2	2,779	0.07%
2023/07/14	4	10.86	0	0.00	10.85	4	2,913	0.14%
2023/07/13	2	10.95	10	10.90	10.90	-8	3,471	-0.23%
2023/07/11	4	11.20	29	11.31	11.20	-25	3,770	-0.66%
2023/07/10	0	0.00	3	11.30	11.30	-3	3,798	-0.08%
2023/07/07	5	11.10	5	11.20	11.20	0	3,785	0.00%
2023/07/06	3	11.15	0	0.00	11.20	3	3,767	0.08%
2023/07/05	9	11.23	0	0.00	11.25	9	3,736	0.24%
2023/07/04	2	11.20	2	11.35	11.20	0	3,708	0.00%
2023/07/03	4	11.28	0	0.00	11.25	4	3,669	0.11%
2023/06/30	5	11.37	9	11.45	11.40	-4	3,619	-0.11%
2023/06/29	4	11.28	4	11.45	11.30	0	3,543	0.00%
2023/06/28	12	11.41	33	11.36	11.40	-21	3,460	-0.61%
2023/06/27	3	10.85	18	11.04	11.10	-15	3,046	-0.49%
2023/06/26	0	0.00	2	10.95	10.85	-2	2,960	-0.07%
2023/06/21	0	0.00	6	10.95	10.90	-6	2,950	-0.20%
2023/06/20	3	10.85	3	10.95	10.85	0	2,904	0.00%
2023/06/19	2	10.75	2	10.85	10.80	0	2,890	0.00%
2023/06/16	1	10.80	1	10.85	10.80	0	2,887	0.00%
2023/06/15	2	10.80	0	0.00	10.80	2	2,888	0.07%
2023/06/14	5	10.76	0	0.00	10.70	5	2,890	0.17%
2023/06/13	2	10.75	0	0.00	10.80	2	2,913	0.07%
2023/06/12	2	10.80	3	11.02	10.85	-1	2,911	-0.03%
2023/06/09	10	10.99	126	10.98	11.00	-116	2,897	-4.00%	大賣/鉅額交易
2023/06/08	12	10.99	10	11.18	11.15	2	2,878	0.07%
2023/06/07	11.1	10.85	1	10.80	10.90	10.1	2,675	0.38%
2023/06/06	21	10.85	24	10.93	10.95	-3	2,632	-0.11%
2023/06/05	0	0.00	2	10.65	10.70	-2	2,525	-0.08%
2023/06/01	1	10.45	62	10.45	10.45	-61	2,570	-2.37%
2023/05/31	3	10.45	1	10.50	10.45	2	2,582	0.08%
2023/05/30	3	10.42	0	0.00	10.40	3	2,604	0.12%
2023/05/29	0	0.00	2	10.50	10.50	-2	2,625	-0.08%
2023/05/26	5	10.47	0	0.00	10.40	5	2,745	0.18%
2023/05/25	18	10.61	1	10.65	10.55	17	3,152	0.54%
2023/05/24	3	10.70	0	0.00	10.75	3	3,149	0.10%
2023/05/23	0	0.00	2	10.70	10.70	-2	3,167	-0.06%
2023/05/19	6	10.50	0	0.00	10.50	6	3,201	0.19%
2023/05/18	2	10.50	2	10.55	10.55	0	3,199	0.00%
2023/05/17	0	0.00	2	10.55	10.50	-2	3,203	-0.06%
2023/05/16	2	10.40	0	0.00	10.40	2	3,201	0.06%
2023/05/15	2	10.40	0	0.00	10.40	2	3,218	0.06%
2023/05/10	0	0.00	10	10.60	10.70	-10	3,219	-0.31%
2023/05/09	8	10.63	10	10.60	10.60	-2	3,221	-0.06%
2023/05/08	6	10.73	2	10.70	10.70	4	3,219	0.12%
2023/05/03	2	10.85	0	0.00	10.85	2	3,249	0.06%
2023/05/02	0	0.00	5	10.89	10.90	-5	3,250	-0.15%
2023/04/28	6	10.77	2	10.90	10.75	4	3,242	0.12%
2023/04/27	2	10.75	2	10.90	10.80	0	3,233	0.00%
2023/04/26	0	0.00	2	10.75	10.90	-2	3,222	-0.06%
2023/04/25	2	10.65	0	0.00	10.65	2	3,212	0.06%
2023/04/24	0	0.00	2	10.90	10.85	-2	3,204	-0.06%
2023/04/21	1	10.75	0	0.00	10.80	1	3,229	0.03%
2023/04/20	2	10.85	0	0.00	10.90	2	3,459	0.06%
2023/04/19	4	11.10	0	0.00	11.05	4	3,427	0.12%
2023/04/18	32	11.46	31	11.46	11.30	1	3,294	0.03%
2023/04/17	13	10.96	13	10.93	11.00	0	2,851	0.00%
2023/04/14	0	0.00	12	10.73	10.70	-12	2,807	-0.43%
2023/04/13	10	10.60	3	10.60	10.55	7	2,759	0.25%
2023/04/12	0	0.00	1	10.50	10.40	-1	2,704	-0.04%
2023/04/07	0	0.00	15	10.35	10.35	-15	2,803	-0.54%
2023/04/06	5	10.35	0	0.00	10.35	5	2,801	0.18%
2023/03/31	0	0.00	1	10.35	10.35	-1	2,796	-0.04%
2023/03/28	10	10.35	0	0.00	10.30	10	2,882	0.35%
2023/03/24	5	10.35	0	0.00	10.35	5	2,932	0.17%
2023/03/23	10	10.38	0	0.00	10.35	10	2,933	0.34%
2023/03/22	10	10.40	0	0.00	10.40	10	2,942	0.34%
2023/03/21	10	10.35	0	0.00	10.35	10	2,938	0.34%
2023/03/20	4	10.25	0	0.00	10.30	4	2,936	0.14%
2023/03/17	0	0.00	15	10.25	10.30	-15	2,935	-0.51%
2023/03/16	6	10.40	0	0.00	10.30	6	2,921	0.21%
2023/03/13	9	10.57	3	10.47	10.60	6	2,951	0.20%
2023/03/09	0	0.00	1	10.75	10.75	-1	2,996	-0.03%
2023/03/07	2	10.85	4	10.80	10.80	-2	2,978	-0.07%
2023/03/06	0	0.00	6	10.75	10.75	-6	2,963	-0.20%
2023/03/01	2	10.58	0	0.00	10.60	2	2,917	0.07%
2023/02/24	7	10.73	0	0.00	10.65	7	2,907	0.24%
2023/02/23	2	10.80	0	0.00	10.95	2	2,794	0.07%
2023/01/05	1	10.45	0	0.00	10.45	1	2,808	0.04%
2023/01/04	3	10.70	0	0.00	10.65	3	2,676	0.11%
2022/12/22	100	10.40	0	0.00	10.30	100	2,720	3.68%
2022/11/18	0	0.00	2	10.50	10.40	-2	4,337	-0.05%
2022/11/02	0	0.00	1	10.45	10.40	-1	4,647	-0.02%
2022/11/01	1	10.45	0	0.00	10.50	1	4,659	0.02%
2022/10/17	0	0.00	0.2	10.10	10.15	-0.2	4,507	0.00%
2022/10/06	5	10.55	0	0.00	10.55	5	4,314	0.12%
2022/09/26	0	0.00	7	10.86	10.85	-7	3,886	-0.18%
2022/09/22	17	11.50	0	0.00	11.50	17	3,813	0.45%
2022/09/21	3	11.95	15	11.80	11.55	-12	3,774	-0.32%
2022/09/20	25	11.60	0	0.00	11.40	25	3,562	0.70%
2022/09/19	9	11.52	0	0.00	11.30	9	3,525	0.26%
2022/09/14	1	11.35	0	0.00	11.70	1	3,329	0.03%
2022/09/12	40	12.15	0	0.00	12.05	40	3,139	1.27%
2022/09/08	0	0.00	10	11.65	11.75	-10	2,866	-0.35%
2022/09/06	2	11.35	0	0.00	11.25	2	2,705	0.07%
2022/09/05	0	0.00	1	11.55	11.55	-1	2,680	-0.04%
2022/09/02	2	11.35	0	0.00	11.40	2	2,674	0.07%
2022/08/29	6	11.56	2	11.55	11.50	4	2,501	0.16%
2022/08/26	0	0.00	2	11.60	11.85	-2	2,389	-0.08%
2022/08/24	1	11.60	0	0.00	11.40	1	2,166	0.05%
2022/08/17	1	11.25	10	11.30	11.30	-9	1,734	-0.52%
2022/08/16	0	0.00	10	11.15	11.20	-10	1,707	-0.59%
2022/08/15	15	10.97	5	11.00	11.10	10	1,703	0.59%
2022/08/12	0	0.00	10	10.55	10.55	-10	1,556	-0.64%
2022/08/11	10	10.40	0	0.00	10.50	10	1,536	0.65%
2022/08/10	0	0.00	1	10.35	10.35	-1	1,495	-0.07%
2022/07/19	1	10.30	0	0.00	10.25	1	1,808	0.06%
2022/07/07	1	9.99	0	0.00	10.15	1	2,192	0.05%
2022/07/06	3	10.12	0	0.00	10.05	3	2,219	0.14%
2022/06/30	0	0.00	2	10.35	10.35	-2	2,479	-0.08%
2022/06/27	1	10.40	0	0.00	10.45	1	2,595	0.04%
2022/06/23	0	0.00	2	10.15	10.25	-2	2,618	-0.08%
2022/06/22	0	0.00	1	10.25	10.20	-1	2,614	-0.04%
2022/06/20	1	10.25	1	10.35	10.20	0	2,615	0.00%
2022/06/17	1	10.45	0	0.00	10.40	1	2,603	0.04%
2022/06/15	0	0.00	1	10.80	10.65	-1	2,610	-0.04%
2022/05/26	1	10.90	0	0.00	10.80	1	2,665	0.04%
2022/05/25	1	10.90	0	0.00	10.90	1	2,664	0.04%
2022/05/12	0	0.00	4	10.30	10.20	-4	2,716	-0.15%
2022/04/27	0	0.00	3	10.70	10.75	-3	2,801	-0.11%
2022/04/20	10	11.20	0	0.00	11.15	10	2,650	0.38%
2022/04/19	0	0.00	12	11.41	11.45	-12	2,589	-0.46%
2022/04/18	2	11.08	0	0.00	11.20	2	2,413	0.08%
2022/04/11	0	0.00	1	11.35	11.30	-1	2,322	-0.04%
2022/04/06	0	0.00	5	11.29	11.35	-5	2,162	-0.23%
2022/03/31	0	0.00	2	10.95	11.15	-2	2,072	-0.10%
2022/03/21	0	0.00	2	10.45	10.45	-2	2,119	-0.09%
2022/03/18	1	10.20	0	0.00	10.35	1	2,140	0.05%
2022/03/17	0	0.00	2	10.20	10.25	-2	2,138	-0.09%
2022/03/16	2	10.05	0	0.00	10.10	2	2,145	0.09%
2022/03/14	2	10.20	0	0.00	10.10	2	2,225	0.09%
2022/03/11	1	10.20	5	10.20	10.20	-4	2,239	-0.18%
2022/03/08	10	10.20	0	0.00	10.05	10	2,282	0.44%
2022/03/07	2	10.40	0	0.00	10.30	2	2,310	0.09%
2022/03/04	1	10.75	0	0.00	10.70	1	2,547	0.04%
2022/02/25	10	10.65	0	0.00	10.65	10	2,834	0.35%
2022/02/21	0	0.00	11	11.35	11.30	-11	2,923	-0.38%
2022/02/17	2	11.25	2	11.20	11.15	0	2,972	0.00%
2022/02/16	2	10.90	0	0.00	10.80	2	2,883	0.07%
2022/02/09	1	10.80	0	0.00	10.95	1	3,231	0.03%
2022/02/08	0	0.00	2	10.80	10.80	-2	3,237	-0.06%
2022/01/25	11	10.25	0	0.00	10.20	11	3,508	0.31%
2022/01/24	2	10.55	0	0.00	10.45	2	3,547	0.06%
2022/01/21	1	10.70	0	0.00	10.65	1	3,548	0.03%
2022/01/17	0	0.00	1	10.80	10.85	-1	3,610	-0.03%
2022/01/14	0	0.00	4	10.90	10.85	-4	3,691	-0.11%
2022/01/13	2	10.95	0	0.00	10.95	2	3,723	0.05%
2022/01/10	2	10.90	0	0.00	10.95	2	3,970	0.05%
2021/12/30	1	11.25	0	0.00	11.30	1	4,117	0.02%
2021/12/29	1	11.15	0	0.00	11.25	1	4,317	0.02%
2021/12/28	1	11.25	0	0.00	11.20	1	4,417	0.02%
2021/12/24	0	0.00	2	11.20	11.20	-2	5,430	-0.04%
2021/12/20	2	10.95	0	0.00	11.00	2	6,426	0.03%
2021/12/14	2	11.00	0	0.00	10.95	2	6,385	0.03%
2021/12/06	0	0.00	5	11.05	11.05	-5	6,263	-0.08%
2021/12/03	5	11.10	0	0.00	11.05	5	6,279	0.08%
2021/11/26	10	11.25	0	0.00	11.20	10	5,955	0.17%
2021/11/25	10	11.90	5	11.65	11.65	5	5,884	0.08%
2021/11/23	1	11.50	0	0.00	11.45	1	5,743	0.02%
2021/11/16	0	0.00	2	11.55	11.50	-2	5,647	-0.04%
2021/11/11	0	0.00	6	11.85	11.75	-6	5,589	-0.11%
2021/11/08	0	0.00	15	11.80	11.80	-15	5,497	-0.27%
2021/11/05	5	11.65	0	0.00	11.65	5	5,542	0.09%
2021/11/03	6	11.90	0	0.00	11.90	6	5,526	0.11%
2021/10/26	2	11.50	2	11.50	11.40	0	5,157	0.00%
2021/10/22	5	11.75	20	11.65	11.50	-15	5,193	-0.29%
2021/10/18	0	0.00	5	11.15	11.25	-5	5,103	-0.10%
2021/10/14	15	10.73	0	0.00	10.80	15	5,157	0.29%
2021/10/12	5	10.90	0	0.00	10.85	5	5,181	0.10%
2021/10/07	5	11.10	0	0.00	11.10	5	5,258	0.10%
2021/10/05	0	0.00	9	10.64	10.95	-9	5,297	-0.17%
2021/10/01	9	11.92	22	11.74	11.40	-13	5,155	-0.25%
2021/09/30	8	12.10	41	12.34	12.65	-33	4,515	-0.73%
2021/09/29	20	11.59	11	11.54	11.50	9	4,021	0.22%
2021/09/28	10	11.25	10	11.55	11.15	0	4,032	0.00%
2021/09/27	1	11.35	5	11.40	11.40	-4	4,539	-0.09%
2021/09/15	0	0.00	1	11.30	11.45	-1	6,622	-0.02%
2021/09/14	1	11.35	0	0.00	11.30	1	6,677	0.01%
2021/09/13	2	11.40	0	0.00	11.40	2	6,764	0.03%
2021/09/02	1	11.25	0	0.00	11.20	1	7,355	0.01%
2021/09/01	10	11.50	1	11.55	11.50	9	7,479	0.12%
2021/08/31	0	0.00	2	11.20	11.25	-2	7,495	-0.03%
2021/08/27	0	0.00	1	11.00	11.00	-1	7,854	-0.01%
2021/08/25	0	0.00	1	11.10	11.15	-1	8,654	-0.01%
2021/08/24	5	10.77	0	0.00	10.85	5	8,714	0.06%
2021/08/23	10	10.75	0	0.00	10.90	10	8,962	0.11%
2021/08/19	3	10.65	0	0.00	10.60	3	9,267	0.03%
2021/08/18	10	10.20	0	0.00	10.75	10	9,485	0.11%
2021/08/17	2	10.58	0	0.00	10.55	2	9,887	0.02%
2021/08/16	16	10.60	0	0.00	10.55	16	10,251	0.16%
2021/08/13	4	11.05	3	11.10	11.00	1	10,593	0.01%
2021/08/12	8	11.28	1	11.20	11.30	7	10,889	0.06%
2021/08/10	3	11.45	0	0.00	11.45	3	11,377	0.03%
2021/08/09	0	0.00	2	11.55	11.55	-2	11,758	-0.02%
2021/08/05	1	11.85	0	0.00	11.70	1	12,540	0.01%
2021/08/04	8	11.85	0	0.00	11.80	8	13,125	0.06%
2021/08/03	1	11.85	0	0.00	11.85	1	14,467	0.01%
2021/07/30	1	11.80	0	0.00	11.80	1	15,486	0.01%
2021/07/28	1	11.55	1	11.65	11.75	0	16,453	0.00%
2021/07/27	0	0.00	2	11.85	11.80	-2	17,974	-0.01%
2021/07/23	0	0.00	5	12.06	12.15	-5	19,733	-0.03%
2021/07/22	4	11.75	0	0.00	11.70	4	21,122	0.02%
2021/07/21	1	11.90	1	11.80	11.65	0	21,542	0.00%
2021/07/20	2	12.00	0	0.00	12.00	2	22,300	0.01%
2021/07/14	1	12.20	1	12.10	12.15	0	25,715	0.00%
2021/07/13	0	0.00	7	12.55	12.25	-7	26,826	-0.03%
2021/07/12	1	12.75	0	0.00	12.75	1	27,627	0.00%
2021/07/09	7	13.01	0	0.00	12.80	7	27,913	0.03%
2021/07/08	1	13.15	6.4	13.19	13.15	-5.4	28,069	-0.02%
2021/07/07	9	13.16	10	13.30	13.05	-1	28,479	0.00%
2021/07/06	3	13.47	35	13.15	13.60	-32	28,877	-0.11%
2021/07/05	3	13.12	8	13.12	13.15	-5	29,002	-0.02%
2021/07/02	9	13.66	13	13.71	13.40	-4	29,537	-0.01%
2021/07/01	42	13.91	44	13.48	13.20	-2	29,229	-0.01%
2021/06/30	38	12.87	15	13.40	13.65	23	28,277	0.08%
2021/06/29	5	12.20	0	0.00	12.45	5	27,589	0.02%
2021/06/25	6	12.44	4	12.40	12.30	2	27,535	0.01%
2021/06/24	22	12.44	0	0.00	12.55	22	27,575	0.08%
2021/06/23	151	12.35	0	0.00	12.30	151	28,170	0.54%	大買/鉅額交易
2021/06/22	5	12.30	0	0.00	12.30	5	28,142	0.02%
2021/06/21	1	12.20	0	0.00	12.10	1	28,129	0.00%
2021/06/18	0	0.00	13	12.55	12.55	-13	28,087	-0.05%
2021/06/16	3	12.55	0	0.00	12.50	3	28,096	0.01%
2021/06/11	20	12.65	3	12.70	12.75	17	28,198	0.06%
2021/06/08	1	12.70	0	0.00	12.75	1	27,906	0.00%
2021/06/07	1	12.85	0	0.00	12.85	1	28,095	0.00%
2021/06/04	6	12.92	22	12.92	12.80	-16	27,999	-0.06%
2021/06/03	12	13.40	7	13.45	13.35	5	27,811	0.02%
2021/06/02	5	13.00	0	0.00	12.80	5	27,205	0.02%
2021/06/01	0	0.00	1	12.90	12.85	-1	27,111	0.00%
2021/05/31	7	12.79	1	12.85	12.80	6	27,074	0.02%
2021/05/28	0	0.00	4	12.65	12.65	-4	26,893	-0.01%
2021/05/27	6	12.41	0	0.00	12.35	6	26,860	0.02%
2021/05/25	0	0.00	5	12.80	12.25	-5	26,736	-0.02%
2021/05/24	7	12.51	0	0.00	12.35	7	26,382	0.03%
2021/05/21	1	12.05	4	11.96	11.95	-3	26,075	-0.01%
2021/05/20	2	11.73	0	0.00	11.35	2	25,729	0.01%
2021/05/18	3	10.70	3	10.72	11.20	0	25,277	0.00%
2021/05/17	4	10.26	1	10.65	10.20	3	25,032	0.01%
2021/05/14	3	11.90	0	0.00	11.30	3	24,657	0.01%
2021/05/13	5	11.79	8	11.49	11.55	-3	24,321	-0.01%
2021/05/12	3	12.65	30	13.55	12.65	-27	23,937	-0.11%
2021/05/11	50	15.32	61	15.06	14.05	-11	23,433	-0.05%
2021/05/10	41	14.94	21.1	14.88	14.95	19.9	22,149	0.09%
2021/05/07	9	14.08	2	14.03	14.20	7	21,632	0.03%
2021/05/06	24	14.63	4	14.86	14.60	20	21,341	0.09%
2021/05/05	8	14.28	5	14.41	14.25	3	21,003	0.01%
2021/05/04	9	15.18	20	13.91	13.90	-11	20,476	-0.05%
2021/05/03	12	15.32	31	15.22	14.90	-19	19,050	-0.10%
2021/04/29	5	15.38	107	15.13	15.10	-102	18,139	-0.56%	大賣/鉅額交易
2021/04/28	24	15.38	20	15.46	15.40	4	17,420	0.02%
2021/04/27	5	14.65	5	14.75	14.65	0	16,098	0.00%
2021/04/26	29	14.56	3	14.70	15.00	26	15,678	0.17%
2021/04/23	16	14.51	12	14.68	14.75	4	14,968	0.03%
2021/04/22	125	15.20	38	14.45	14.25	87	13,801	0.63%	大買/
2021/04/21	2	14.18	9	14.19	14.10	-7	12,440	-0.06%
2021/04/20	7	14.28	14	14.14	14.10	-7	12,119	-0.06%
2021/04/19	28	14.43	11	14.57	14.65	17	11,836	0.14%
2021/04/16	23	13.50	10	13.46	13.75	13	10,765	0.12%
2021/04/15	2	13.05	5	12.89	13.05	-3	9,942	-0.03%
2021/04/14	4	12.50	25	12.70	12.50	-21	9,662	-0.22%
2021/04/13	3	12.98	8	13.06	12.80	-5	9,762	-0.05%
2021/04/12	2	12.83	8	13.08	13.25	-6	9,764	-0.06%
2021/04/09	2	12.65	0	0.00	12.80	2	9,616	0.02%
2021/04/08	15	12.62	27	12.73	12.70	-12	9,347	-0.13%
2021/04/07	16	12.15	3	12.08	12.10	13	8,790	0.15%
2021/04/01	5	11.95	0	0.00	11.85	5	9,220	0.05%
2021/03/31	0	0.00	5	11.85	11.85	-5	10,278	-0.05%
2021/03/30	11	11.90	30	11.88	11.85	-19	11,388	-0.17%
2021/03/29	1	12.05	5	12.14	12.05	-4	11,897	-0.03%
2021/03/26	34	12.31	5	12.25	12.10	29	12,686	0.23%
2021/03/25	2	11.80	0	0.00	11.75	2	12,184	0.02%
2021/03/23	21	12.04	15	11.85	11.80	6	12,353	0.05%
2021/03/22	2	12.00	2	11.95	11.95	0	12,563	0.00%
2021/03/19	2	11.95	20	11.90	11.95	-18	12,806	-0.14%
2021/03/18	22	12.10	17	12.16	12.10	5	13,235	0.04%
2021/03/17	1	11.80	0.3	11.70	11.90	0.7	15,287	0.00%
2021/03/16	0	0.00	20	11.90	11.85	-20	15,721	-0.13%
2021/03/15	1	11.95	0	0.00	11.95	1	15,807	0.01%
2021/03/12	2	12.00	1	12.05	12.05	1	15,995	0.01%
2021/03/11	1	12.05	0	0.00	12.05	1	16,194	0.01%
2021/03/10	0	0.00	1	12.05	11.90	-1	16,075	-0.01%
2021/03/08	20	12.05	0	0.00	11.85	20	16,257	0.12%
2021/03/05	0	0.00	20	11.60	11.90	-20	16,364	-0.12%
2021/03/04	1	11.75	20	11.85	11.80	-19	16,603	-0.11%
2021/03/03	20	12.01	0	0.00	12.05	20	16,800	0.12%
2021/03/02	0	0.00	20	11.83	11.75	-20	17,424	-0.11%
2021/02/26	0	0.00	2	12.00	12.00	-2	17,580	-0.01%
2021/02/24	1	12.05	1	12.30	12.05	0	17,790	0.00%
2021/02/23	21	12.15	0	0.00	12.10	21	17,837	0.12%
2021/02/22	1	12.05	0	0.00	12.05	1	17,894	0.01%
2021/02/19	0	0.00	10	11.90	11.90	-10	18,026	-0.06%
2021/02/05	6	11.52	0	0.00	11.60	6	18,834	0.03%
2021/01/28	1	11.20	0	0.00	11.30	1	20,363	0.00%
2021/01/27	0	0.00	0.5	11.40	11.25	-0.5	20,544	0.00%
2021/01/26	0	0.00	8	11.73	11.55	-8	20,749	-0.04%
2021/01/25	11	11.41	1	11.35	11.75	10	21,077	0.05%
2021/01/22	0	0.00	1	11.15	11.15	-1	21,782	0.00%
2021/01/21	2	10.95	0	0.00	10.90	2	22,449	0.01%
2021/01/20	2	11.03	4	11.30	11.00	-2	22,784	-0.01%
2021/01/19	1	11.75	1.1	11.76	11.65	-0.1	23,134	0.00%
2021/01/18	2	11.70	2	11.75	11.70	0	23,647	0.00%
2021/01/15	28	11.56	2	11.60	11.60	26	24,409	0.11%
2021/01/13	20	12.05	0	0.00	12.00	20	26,431	0.08%
2021/01/12	2	11.95	4	12.00	11.85	-2	27,569	-0.01%
2021/01/11	0	0.00	3	12.25	12.25	-3	29,585	-0.01%
2021/01/08	4	12.24	0	0.00	12.35	4	36,112	0.01%
2021/01/07	3	12.53	1	12.50	12.40	2	37,984	0.01%
2021/01/06	8	12.46	43	13.03	12.40	-35	39,343	-0.09%
2021/01/05	17	13.31	5	13.25	13.20	12	40,283	0.03%
2021/01/04	1	13.35	11	13.42	13.45	-10	40,594	-0.02%
2020/12/31	0	0.00	13	13.26	13.20	-13	40,957	-0.03%
2020/12/30	1	13.35	0	0.00	13.25	1	42,996	0.00%
2020/12/29	7	13.50	2	13.25	13.30	5	44,145	0.01%
2020/12/28	6	13.45	4	13.33	13.25	2	45,406	0.00%
2020/12/25	10	13.65	18	13.46	13.40	-8	45,548	-0.02%
2020/12/24	17	13.58	13	13.60	13.30	4	45,106	0.01%
2020/12/23	63	13.03	6	13.08	13.00	57	45,868	0.12%
2020/12/22	55	13.04	54	12.67	12.55	1	48,727	0.00%
2020/12/21	0.6	12.60	1	12.60	12.60	-0.4	48,641	0.00%
2020/12/18	0	0.00	1	12.65	12.35	-1	49,820	0.00%
2020/12/17	5	12.58	0	0.00	12.50	5	51,665	0.01%
2020/12/16	7	12.53	7	12.56	12.65	0	57,144	0.00%
2020/12/15	31	12.84	90	12.47	12.20	-59	60,485	-0.10%
2020/12/14	61	13.20	120	12.90	12.65	-59	60,995	-0.10%	大賣/
2020/12/11	122	13.42	68	13.52	13.05	54	61,319	0.09%	大買/
2020/12/10	60	12.50	10	13.10	13.10	50	59,183	0.08%
2020/12/09	1	11.95	0	0.00	11.95	1	58,715	0.00%
2020/12/07	0	0.00	2	11.85	11.80	-2	58,922	0.00%
2020/12/04	1	12.20	0	0.00	12.10	1	58,762	0.00%
2020/12/03	1	12.15	0	0.00	12.10	1	59,035	0.00%
2020/12/02	0	0.00	20	12.25	12.20	-20	59,353	-0.03%
2020/12/01	19	12.20	13	12.29	12.35	6	59,301	0.01%
2020/11/30	0	0.00	200	12.42	12.25	-200	59,321	-0.34%	大賣/鉅額交易
2020/11/27	0	0.00	3	12.75	12.65	-3	59,217	-0.01%
2020/11/26	0	0.00	1	13.20	13.00	-1	59,094	0.00%
2020/11/25	23	12.76	0	0.00	12.65	23	58,490	0.04%
2020/11/24	11	12.55	46	12.59	12.55	-35	58,284	-0.06%
2020/11/23	70	12.35	0	0.00	12.45	70	58,100	0.12%
2020/11/20	23	12.30	7	12.25	12.40	16	58,043	0.03%
2020/11/19	0	0.00	1	12.40	12.40	-1	58,092	0.00%
2020/11/18	27	12.44	1	12.40	12.50	26	57,997	0.04%
2020/11/17	7	12.45	9	12.28	12.30	-2	57,863	0.00%
2020/11/16	1	12.30	6	12.37	12.20	-5	57,680	-0.01%
2020/11/13	4	12.43	5	12.49	12.60	-1	57,353	0.00%
2020/11/12	1	12.35	6	12.30	12.30	-5	57,168	-0.01%
2020/11/11	2	12.68	26	12.65	12.50	-24	56,931	-0.04%
2020/11/10	6	12.90	11	12.78	13.00	-5	56,620	-0.01%
2020/11/09	26	13.38	42	13.45	13.30	-16	56,460	-0.03%
2020/11/06	42	13.14	6	12.98	12.95	36	56,315	0.06%
2020/11/05	2	13.10	10	13.15	13.15	-8	56,485	-0.01%
2020/11/04	2	13.15	3	13.13	13.10	-1	57,717	0.00%
2020/11/03	8	13.09	6	13.15	13.20	2	59,046	0.00%
2020/11/02	14	13.19	49	12.98	12.90	-35	59,804	-0.06%
2020/10/30	17	13.79	20	13.68	13.15	-3	60,262	0.00%
2020/10/29	27	13.67	20	13.53	13.50	7	59,542	0.01%
2020/10/28	65	14.22	42	14.06	13.95	23	59,005	0.04%
2020/10/27	16	14.09	3	14.10	14.15	13	58,570	0.02%
2020/10/26	3	14.13	15.2	14.05	14.05	-12.2	58,061	-0.02%
2020/10/23	6	14.50	25	14.50	14.35	-19	57,482	-0.03%
2020/10/22	20	14.16	32	14.11	14.35	-12	56,602	-0.02%
2020/10/21	24	14.85	23	14.70	14.60	1	55,364	0.00%
2020/10/20	28	14.98	46	14.98	15.10	-18	54,355	-0.03%
2020/10/19	10	14.94	12	14.92	15.00	-2	53,140	0.00%
2020/10/16	292	15.34	196	15.42	14.75	96	50,947	0.19%	大買/大賣/
2020/10/15	19	14.03	27	14.11	14.50	-8	44,272	-0.02%
2020/10/14	58	13.13	36	12.89	13.20	22	42,239	0.05%
2020/10/13	5	13.32	9	13.19	13.15	-4	40,776	-0.01%
2020/10/12	4	13.03	1	13.35	12.85	3	39,462	0.01%
2020/10/08	14	13.38	13	13.26	13.15	1	38,622	0.00%
2020/10/07	24	13.43	32	13.38	13.30	-8	37,919	-0.02%
2020/10/06	25	12.94	38	12.96	12.95	-13	35,759	-0.04%
2020/10/05	16	12.52	49	12.45	12.90	-33	34,462	-0.10%
2020/09/29	1	11.80	17	11.89	11.70	-16	32,293	-0.05%
2020/09/28	40	12.31	30	12.19	12.30	10	31,596	0.03%
2020/09/25	23	11.98	58	12.12	12.30	-35	29,637	-0.12%
2020/09/24	7	11.28	0	0.00	11.20	7	26,220	0.03%
2020/09/23	42	12.17	21	12.25	11.85	21	25,391	0.08%
2020/09/22	45	12.42	17	12.44	12.05	28	24,032	0.12%
2020/09/21	54	13.14	55	13.28	13.20	-1	22,084	0.00%
2020/09/18	76	12.37	59	12.24	12.55	17	16,438	0.10%
2020/09/17	58	11.45	6	11.45	11.45	52	12,845	0.40%
2020/09/16	11	9.73	12	10.36	10.45	-1	12,049	-0.01%
2020/09/11	2	9.69	23	9.77	9.63	-21	11,417	-0.18%
2020/09/10	0	0.00	2	9.95	9.75	-2	11,435	-0.02%
2020/09/09	3	9.47	0	0.00	9.64	3	11,006	0.03%
2020/09/08	23	9.79	6	9.76	9.53	17	10,890	0.16%
2020/09/07	13	10.05	21	10.13	10.20	-8	10,495	-0.08%
2020/09/04	2	9.22	0	0.00	9.30	2	10,067	0.02%
2020/09/02	16	9.44	0	0.00	9.36	16	9,813	0.16%
2020/09/01	0	0.00	1	9.26	9.47	-1	9,670	-0.01%
2020/08/31	0	0.00	1	9.36	9.18	-1	9,644	-0.01%
2020/08/27	3	9.43	0	0.00	9.42	3	9,483	0.03%
2020/08/25	4	10.18	0	0.00	9.71	4	9,247	0.04%
2020/08/24	2	9.98	0	0.00	9.95	2	9,188	0.02%
2020/08/21	0	0.00	4	9.83	10.00	-4	9,278	-0.04%
2020/08/20	4	9.37	0	0.00	9.50	4	9,206	0.04%
2020/08/19	1	10.20	0	0.00	10.25	1	9,021	0.01%
2020/08/14	2	10.43	3	10.55	10.55	-1	8,751	-0.01%
2020/08/13	2	10.08	38	10.14	10.10	-36	8,588	-0.42%
2020/08/12	29	10.01	1	9.80	10.35	28	8,455	0.33%
2020/08/11	6	10.82	11	10.75	10.65	-5	8,116	-0.06%
2020/08/10	37	11.60	29	11.72	11.80	8	7,729	0.10%
2020/08/07	46	10.76	17	10.82	10.95	29	6,245	0.46%
2020/08/06	29	9.62	23	9.89	9.96	6	4,677	0.13%
2020/08/05	15	9.48	9	9.06	9.06	6	3,664	0.16%
2020/08/04	0	0.00	2	8.87	8.87	-2	2,777	-0.07%
2020/08/03	5	8.05	4	7.84	8.07	1	2,643	0.04%
2020/07/31	0	0.00	5	7.30	7.34	-5	2,403	-0.21%
2020/07/27	5	7.03	0	0.00	7.04	5	2,418	0.21%
2020/07/24	0	0.00	10	7.18	7.16	-10	2,430	-0.41%
2020/07/23	0	0.00	1	7.34	7.35	-1	2,430	-0.04%
2020/07/20	5	7.27	0	0.00	7.23	5	2,431	0.21%
2020/07/17	5	7.50	0	0.00	7.30	5	2,430	0.21%
2020/07/16	0	0.00	5	7.50	7.47	-5	2,430	-0.21%
2020/07/14	0	0.00	2	7.49	7.46	-2	2,457	-0.08%
2020/07/13	0	0.00	1	7.34	7.36	-1	2,393	-0.04%
2020/07/10	6	7.25	0	0.00	7.21	6	2,414	0.25%
2020/07/07	2	7.35	0	0.00	7.34	2	2,390	0.08%
2020/06/29	2	7.52	0	0.00	7.47	2	2,368	0.08%
2020/06/23	2	7.79	0	0.00	7.76	2	2,342	0.09%
2020/06/22	0	0.00	7	8.01	7.96	-7	2,319	-0.30%
2020/06/19	5	7.91	0	0.00	7.86	5	2,167	0.23%
2020/06/17	2	7.78	6	7.70	7.76	-4	1,995	-0.20%
2020/06/16	0	0.00	5	7.28	7.41	-5	1,855	-0.27%
2020/06/12	5	7.16	0	0.00	7.24	5	1,905	0.26%
2020/06/11	2	7.31	0	0.00	7.36	2	1,916	0.10%
2020/06/05	5	7.62	4	7.62	7.54	1	1,888	0.05%
2020/06/01	2	7.40	0	0.00	7.40	2	1,742	0.11%
2020/05/29	2	7.45	0	0.00	7.31	2	1,708	0.12%
2020/05/28	0	0.00	17	7.48	7.67	-17	1,566	-1.09%
2020/05/20	0	0.00	5	7.02	6.91	-5	1,376	-0.36%
2020/05/14	5	6.74	0	0.00	6.68	5	1,356	0.37%
2020/05/05	5	6.95	0	0.00	6.92	5	1,322	0.38%
2020/05/04	2	6.90	0	0.00	6.90	2	1,323	0.15%
2020/04/29	1	7.08	0	0.00	7.03	1	1,473	0.07%
2020/04/23	5	6.90	0	0.00	6.98	5	1,473	0.34%
2020/04/21	5	7.04	0	0.00	6.93	5	1,470	0.34%
2020/04/15	0	0.00	10	7.20	7.38	-10	1,432	-0.70%
2020/04/09	5	6.72	0	0.00	6.69	5	1,405	0.36%
2020/04/07	1	6.38	0	0.00	6.52	1	1,476	0.07%
2020/04/06	5	6.41	0	0.00	6.35	5	1,475	0.34%
2020/03/19	0	0.00	4	6.01	5.90	-4	1,569	-0.25%
2020/03/13	5	7.27	0	0.00	7.33	5	1,505	0.33%
2020/03/12	1	8.40	0	0.00	8.05	1	1,448	0.07%
2020/02/19	0	0.00	5	9.19	9.10	-5	1,339	-0.37%
2020/02/12	1	9.10	0	0.00	9.03	1	1,345	0.07%
2020/02/11	5	9.08	0	0.00	9.06	5	1,351	0.37%
2020/02/04	7	9.31	0	0.00	9.34	7	1,365	0.51%
2020/02/03	1	9.69	6.4	9.77	9.60	-5.4	1,326	-0.41%
2020/01/30	1	8.88	43	8.92	8.81	-42	1,169	-3.59%
2020/01/20	5	9.37	0	0.00	9.35	5	1,141	0.44%
2020/01/02	0	0.00	2	9.62	9.58	-2	1,452	-0.14%
2019/12/31	5	9.61	8	9.62	9.57	-3	1,450	-0.21%
2019/12/30	0	0.00	5	9.50	9.52	-5	1,369	-0.37%
2019/12/27	5	9.37	0	0.00	9.39	5	1,346	0.37%
2019/12/25	5	9.47	0	0.00	9.43	5	1,346	0.37%
2019/12/24	5	9.51	0	0.00	9.50	5	1,353	0.37%
2019/12/23	0	0.00	5	9.56	9.57	-5	1,350	-0.37%
2019/12/19	1	9.53	0	0.00	9.50	1	1,314	0.08%
2019/12/18	2	9.40	10	9.45	9.50	-8	1,298	-0.62%
2019/12/10	10	9.28	4	9.26	9.27	6	1,197	0.50%
2019/11/27	0	0.00	1	9.44	9.44	-1	1,194	-0.08%
2019/11/22	1	9.42	0	0.00	9.38	1	1,171	0.09%
2019/11/20	0	0.00	1	9.31	9.30	-1	1,167	-0.09%
2019/11/15	0	0.00	1	9.30	9.31	-1	1,172	-0.09%
2019/11/12	0	0.00	25	9.51	9.46	-25	1,168	-2.14%
2019/11/11	21	9.58	20	9.56	9.54	1	1,165	0.09%
2019/11/07	1	9.58	0	0.00	9.59	1	1,141	0.09%
2019/11/06	2	9.58	5	9.57	9.58	-3	1,133	-0.26%
2019/11/05	10	9.60	1.2	9.60	9.58	8.8	1,122	0.78%
2019/11/04	5	9.40	0	0.00	9.43	5	1,102	0.45%
2019/11/01	4	9.39	0	0.00	9.40	4	1,099	0.36%
2019/10/18	0	0.00	5	9.79	9.62	-5	1,149	-0.43%
2019/10/17	4	9.86	5	9.75	9.82	-1	1,110	-0.09%
2019/10/16	0	0.00	2	9.44	9.52	-2	922	-0.22%
2019/10/15	2	9.29	0	0.00	9.41	2	895	0.22%
2019/10/09	0	0.00	20	9.28	9.28	-20	883	-2.27%
2019/10/08	40	9.57	0	0.00	9.34	40	880	4.54%
2019/09/26	0	0.00	4	9.32	9.30	-4	830	-0.48%
2019/09/24	0	0.00	19	9.37	9.30	-19	838	-2.27%
2019/09/23	21	9.43	0	0.00	9.43	21	909	2.31%
2019/09/12	0	0.00	7	9.25	9.28	-7	1,036	-0.68%
2019/09/09	1	9.22	5	9.21	9.16	-4	1,034	-0.39%
2019/09/06	5	9.09	0	0.00	9.10	5	1,032	0.48%
2019/08/20	5	9.01	0	0.00	9.04	5	1,239	0.40%
2019/08/13	1	8.85	0	0.00	9.00	1	1,245	0.08%
2019/07/24	1	9.38	0	0.00	9.38	1	1,298	0.08%
2019/07/23	5	9.48	0	0.00	9.45	5	1,287	0.39%
2019/07/17	1	9.60	0	0.00	9.59	1	1,333	0.07%
2019/07/09	2	9.65	0	0.00	9.65	2	1,473	0.14%
2019/07/02	0	0.00	10	9.65	9.63	-10	1,548	-0.65%
2019/07/01	11	9.67	0	0.00	9.66	11	1,550	0.71%
2019/06/28	8	9.69	1	9.67	9.65	7	1,571	0.45%
2019/06/27	1	10.15	0	0.00	10.15	1	1,522	0.07%
2019/06/25	0	0.00	20	9.98	9.98	-20	1,431	-1.40%
2019/06/05	0	0.00	5	10.00	10.00	-5	1,584	-0.32%
2019/05/30	0	0.00	2	9.92	9.93	-2	1,577	-0.13%
2019/05/28	0	0.00	3	9.95	9.48	-3	1,572	-0.19%
2019/05/21	0	0.00	5	9.84	9.81	-5	1,610	-0.31%
2019/05/16	5	9.60	0	0.00	9.56	5	1,607	0.31%
2019/05/14	1	9.51	0	0.00	9.60	1	1,623	0.06%
2019/05/09	2	9.75	0	0.00	9.79	2	1,658	0.12%
2019/05/08	1	9.84	0	0.00	9.87	1	1,744	0.06%
2019/05/06	2	9.95	0	0.00	9.92	2	1,748	0.11%
2019/05/02	0	0.00	3	10.05	10.05	-3	1,717	-0.17%
2019/04/30	1	9.98	0	0.00	10.05	1	1,691	0.06%
2019/04/26	2	9.97	0	0.00	9.92	2	1,673	0.12%
2019/04/24	5	10.00	0	0.00	10.00	5	1,673	0.30%
2019/04/18	5	10.05	0	0.00	10.00	5	1,643	0.30%
2019/04/12	0	0.00	2	10.10	10.10	-2	1,536	-0.13%
2019/04/11	2	10.00	0	0.00	10.00	2	1,527	0.13%
2019/04/10	0	0.00	10	10.20	10.10	-10	1,503	-0.67%
2019/04/03	10	10.10	0	0.00	10.10	10	1,473	0.68%
2019/04/01	0	0.00	5	10.30	10.25	-5	1,450	-0.34%
2019/03/21	20	10.20	0	0.00	10.15	20	1,799	1.11%
2019/03/14	0	0.00	6	10.18	10.10	-6	1,809	-0.33%
2019/03/08	4	9.77	0	0.00	9.77	4	1,858	0.22%
2019/03/07	3	9.78	0	0.00	9.78	3	1,863	0.16%
2019/03/06	6	9.80	0	0.00	9.80	6	1,866	0.32%
2019/03/05	0	0.00	1	9.83	9.81	-1	1,873	-0.05%
2019/02/25	2	9.86	0	0.00	9.92	2	1,895	0.11%
2019/01/25	5	9.92	0	0.00	9.92	5	1,972	0.25%
2019/01/23	4	9.92	0	0.00	9.93	4	1,990	0.20%
2019/01/16	0	0.00	5	10.00	9.97	-5	2,091	-0.24%
2019/01/14	1	9.78	0	0.00	9.91	1	2,138	0.05%
2019/01/08	5	9.82	0	0.00	9.83	5	2,260	0.22%
2019/01/07	0	0.00	3	9.88	9.95	-3	2,268	-0.13%
2019/01/03	4	9.78	0	0.00	9.72	4	2,398	0.17%
2018/12/28	2	9.88	1	9.88	9.87	1	2,407	0.04%
2018/12/25	1	9.95	0	0.00	9.94	1	2,480	0.04%
2018/12/21	1	10.05	0	0.00	10.00	1	2,547	0.04%
2018/12/20	5	10.05	0	0.00	10.15	5	2,568	0.19%
2018/11/23	1	10.00	0	0.00	10.00	1	2,623	0.04%
2018/11/22	1	10.00	0	0.00	10.05	1	2,637	0.04%
2018/11/20	1	10.25	0	0.00	10.25	1	2,684	0.04%
2018/11/19	0	0.00	11	10.20	10.40	-11	2,579	-0.43%
2018/11/12	2	9.59	0	0.00	9.58	2	3,146	0.06%
2018/11/09	1	9.60	0	0.00	9.56	1	3,162	0.03%
2018/11/08	1	9.60	0	0.00	9.60	1	3,179	0.03%
2018/11/06	1	9.44	0	0.00	9.40	1	3,204	0.03%
2018/11/05	1	9.38	0	0.00	9.41	1	3,232	0.03%
2018/11/02	1	9.54	0	0.00	9.54	1	3,258	0.03%
2018/10/31	0	0.00	1	9.50	9.45	-1	3,327	-0.03%
2018/10/23	10	9.83	0	0.00	9.64	10	3,540	0.28%
2018/10/18	0	0.00	5	10.10	10.20	-5	3,393	-0.15%
2018/10/17	1	9.98	0	0.00	9.94	1	3,396	0.03%
2018/10/11	5	9.88	0	0.00	9.89	5	3,401	0.15%
2018/10/08	5	10.50	0	0.00	10.55	5	3,273	0.15%
2018/10/05	1	10.70	0	0.00	10.55	1	3,276	0.03%
2018/10/01	1	11.10	0	0.00	11.10	1	3,224	0.03%
2018/09/19	0	0.00	2	10.90	10.95	-2	3,204	-0.06%
2018/09/14	0	0.00	2	11.05	11.00	-2	3,175	-0.06%
2018/09/10	1	10.75	0	0.00	10.70	1	3,265	0.03%
2018/09/04	3	11.35	1	11.40	11.40	2	3,124	0.06%
2018/08/31	0	0.00	4	11.20	11.20	-4	3,050	-0.13%
2018/08/30	0	0.00	8	11.30	11.10	-8	3,076	-0.26%
2018/08/23	0	0.00	2	10.95	11.00	-2	3,012	-0.07%
2018/08/22	10	11.06	10	11.10	10.90	0	2,990	0.00%
2018/08/21	1	11.05	2	11.00	11.05	-1	2,854	-0.04%
2018/08/20	12	11.09	3	10.92	11.10	9	2,808	0.32%
2018/08/17	0	0.00	7	10.52	10.65	-7	2,622	-0.27%
2018/08/13	5	10.20	0	0.00	10.20	5	2,883	0.17%
2018/08/09	6	10.60	0	0.00	10.65	6	3,357	0.18%
2018/08/03	5	10.40	0	0.00	10.45	5	3,499	0.14%
2018/07/27	0	0.00	6	9.93	9.90	-6	3,549	-0.17%
2018/07/24	0	0.00	1	10.00	9.92	-1	3,784	-0.03%
2018/07/03	4	10.69	0	0.00	10.65	4	4,712	0.08%
2018/06/27	0	0.00	3	10.95	10.80	-3	5,128	-0.06%
2018/06/26	3	10.85	0	0.00	10.85	3	5,209	0.06%
2018/06/22	1	10.90	0	0.00	10.90	1	5,262	0.02%
2018/06/20	1	10.90	0	0.00	10.90	1	5,316	0.02%
2018/06/19	1	11.10	0	0.00	11.10	1	5,282	0.02%
2018/06/15	2	11.33	0	0.00	11.25	2	5,293	0.04%
2018/06/14	4	11.33	0	0.00	11.30	4	5,305	0.08%
2018/06/08	3	11.57	1	11.75	11.55	2	5,460	0.04%
2018/06/04	0	0.00	1	11.50	11.50	-1	5,443	-0.02%
2018/05/31	5	11.50	0	0.00	11.35	5	5,441	0.09%
2018/05/25	1	11.35	0	0.00	11.35	1	5,563	0.02%
2018/05/23	6	11.55	0	0.00	11.50	6	5,761	0.10%
2018/05/22	0	0.00	19	11.70	11.60	-19	5,754	-0.33%
2018/05/21	0	0.00	3	12.00	12.00	-3	5,778	-0.05%
2018/05/18	3	11.80	1	12.10	12.10	2	5,621	0.04%
2018/05/17	4	11.69	3	11.65	11.75	1	5,346	0.02%
2018/05/16	2	11.63	1	11.60	11.60	1	5,325	0.02%
2018/05/15	5	11.45	0	0.00	11.35	5	5,255	0.10%
2018/05/14	12	11.33	0	0.00	11.30	12	5,501	0.22%
2018/05/11	0	0.00	2	11.40	11.45	-2	5,564	-0.04%
2018/05/09	0	0.00	1	11.45	11.40	-1	5,483	-0.02%
2018/05/02	2	11.25	0	0.00	11.20	2	6,507	0.03%
2018/04/30	0	0.00	2	11.55	11.50	-2	6,746	-0.03%
2018/04/26	0	0.00	4	11.54	11.25	-4	6,819	-0.06%
2018/04/23	1	11.35	0	0.00	11.20	1	7,311	0.01%
2018/04/20	0	0.00	10	11.40	11.35	-10	7,498	-0.13%
2018/04/17	2	11.20	0	0.00	11.10	2	9,930	0.02%
2018/04/13	1	11.30	0	0.00	11.25	1	11,087	0.01%
2018/04/11	1	11.30	3	11.47	11.60	-2	11,444	-0.02%
2018/04/03	3	11.35	0	0.00	11.30	3	11,322	0.03%
2018/04/02	0	0.00	10	11.25	11.45	-10	11,272	-0.09%
2018/03/31	10	11.00	4	11.18	11.35	6	11,197	0.05%
2018/03/30	2	10.80	0.1	10.80	10.85	2	11,139	0.02%
2018/03/29	0	0.00	1	10.85	10.85	-1	11,202	-0.01%
2018/03/26	1	10.55	1	10.55	10.60	0	11,257	0.00%
2018/03/21	11	11.10	3	11.05	11.05	8	11,527	0.07%
2018/03/15	1	11.35	0	0.00	11.30	1	12,506	0.01%
2018/03/14	0	0.00	1	11.60	11.40	-1	12,986	-0.01%
2018/02/26	0	0.00	2	11.85	11.90	-2	14,432	-0.01%
2018/02/23	0	0.00	7	11.35	11.30	-7	14,252	-0.05%
2018/02/22	7	11.15	0	0.00	11.10	7	14,302	0.05%
2018/02/21	0	0.00	28	10.83	11.30	-28	14,593	-0.19%
2018/02/12	0	0.00	1	10.65	10.65	-1	14,544	-0.01%
2018/02/08	24	10.60	0	0.00	10.50	24	14,496	0.17%
2018/02/07	0	0.00	23	10.80	10.50	-23	14,478	-0.16%
2018/02/06	31	10.48	48	10.31	10.50	-17	14,442	-0.12%
2018/02/05	2	11.20	0	0.00	11.20	2	14,229	0.01%
2018/02/02	0	0.00	20	11.50	11.60	-20	14,211	-0.14%
2018/02/01	5	11.65	2	11.75	11.55	3	14,255	0.02%
2018/01/31	4	11.53	80	11.51	11.50	-76	14,256	-0.53%
2018/01/29	12	11.92	11	11.99	11.85	1	14,164	0.01%
2018/01/26	4	12.59	0	0.00	12.40	4	13,943	0.03%
2018/01/25	16	12.47	7	12.44	12.60	9	13,713	0.07%
2018/01/24	25	12.49	18	12.53	12.65	7	13,529	0.05%
2018/01/23	10	12.23	0	0.00	12.20	10	13,497	0.07%
2018/01/22	2	12.30	2	12.28	12.35	0	13,479	0.00%
2018/01/19	0	0.00	1	12.60	12.45	-1	13,426	-0.01%
2018/01/18	15	12.73	1	12.60	12.55	14	13,541	0.10%
2018/01/17	0	0.00	10	12.88	12.85	-10	13,333	-0.07%
2018/01/16	4	13.13	6	13.24	13.25	-2	13,301	-0.02%
2018/01/15	17	13.58	19	13.49	13.40	-2	13,189	-0.02%
2018/01/12	9	13.24	13	13.33	13.10	-4	12,550	-0.03%
2018/01/11	20	12.95	56	13.06	12.95	-36	12,195	-0.30%
2018/01/10	64	12.38	54	12.51	12.60	10	12,398	0.08%
2018/01/09	50	11.92	4	11.90	11.95	46	11,767	0.39%
2018/01/08	3	11.92	29	11.95	12.00	-26	12,065	-0.22%
2018/01/05	1	11.80	0	0.00	11.75	1	11,798	0.01%
2018/01/04	27	11.80	4	11.84	11.70	23	11,808	0.19%
2018/01/03	0	0.00	3	11.65	11.65	-3	11,922	-0.03%
2018/01/02	5	11.70	0	0.00	11.70	5	12,056	0.04%