• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.50
  • 漲跌
    ▼0.30
  • 漲幅
    -1.90%
  • 成交量
    4,222張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
首利 (1471)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22615.8800.0015.5068450.71%
2024/11/2100.00915.4815.80-9779-1.15%
2024/11/20215.0500.0014.9027220.28%
2024/11/19815.2900.0015.4586991.14%
2024/11/18215.101115.6515.75-9659-1.37%
2024/11/15114.5000.0014.4015660.18%
2024/11/14415.050.115.2015.103.95360.73%
2024/11/1300.0010.114.7014.70-10.1438-2.31%
2024/11/1200.00014.4013.4003750.00%
2024/11/0800.001.214.2913.85-1.2358-0.32%
2024/11/050.112.5000.0012.600.13230.03%
2024/11/04112.5000.0012.6013390.29%
2024/10/291012.8500.0012.90103562.81%
2024/10/2400.002013.1513.10-20366-5.46%
2024/10/15013.6000.0012.9504740.00%
2024/09/180.113.1000.0013.200.16490.02%
2024/09/10013.2000.0012.9506930.00%
2024/08/120.113.9500.0013.800.11,1680.01%
2024/08/05113.6000.0013.4011,1900.08%
2024/07/29114.6000.0014.6511,1850.08%
2024/07/26015.2000.0015.0501,1770.00%
2024/07/2300.000.215.1015.20-0.21,186-0.01%
2024/07/220.114.9000.0014.950.11,1910.01%
2024/07/1600.002016.3516.30-201,139-1.76%
2024/07/101515.9900.0015.90151,1001.36%
2024/07/092615.9000.0015.90261,1002.36%
2024/07/08016.2500.0016.3001,0970.00%
2024/07/0500.00115.9516.05-11,073-0.09%
2024/07/04015.6000.0015.5501,0590.00%
2024/06/25115.6000.0015.6511,0610.09%
2024/06/24015.9000.0015.7501,0700.00%
2024/06/2100.00115.9016.10-11,083-0.09%
2024/06/20215.7500.0016.0021,0850.18%
2024/06/19016.0000.0015.8001,0830.00%
2024/06/075.116.0000.0016.055.11,1400.45%
2024/06/06015.9500.0015.9501,1950.00%
2024/06/05016.423016.7016.50-301,199-2.50%
2024/05/31315.931716.0416.05-141,533-0.91%
2024/05/302217.05217.5016.65201,4921.34%
2024/05/2900.001.216.8516.85-1.21,355-0.09%
2024/05/2200.001015.2015.25-101,357-0.74%
2024/05/170.114.9500.0014.950.11,4420.01%
2024/05/130.114.7000.0014.900.11,5320.01%
2024/05/0900.0014.115.8015.80-14.11,528-0.92%
2024/04/250.114.7500.0014.800.11,7160.01%
2024/04/22114.5500.0014.4511,7360.06%
2024/04/161415.1000.0015.00141,7650.79%
2024/04/15115.6000.0015.6011,7660.06%
2024/04/113016.0000.0015.90301,7701.69%
2024/03/19216.6500.0016.6521,8580.11%
2024/03/1300.00117.3016.75-11,915-0.05%
2024/03/1200.001016.3817.50-101,894-0.53%
2024/03/1100.001116.3016.25-111,843-0.60%
2024/03/08316.8000.0016.6031,8360.16%
2024/03/074218.35118.6017.60411,7992.28%
2024/03/06318.12217.9518.2511,6460.06%
2024/02/2900.000.116.3016.30-0.11,4940.00%
2024/02/27416.7000.0016.6541,5780.25%
2024/02/2000.00617.4017.35-61,684-0.36%
2024/02/1600.003416.7016.70-341,620-2.10%
2024/02/154015.9000.0015.85401,6042.49%
2024/02/0500.00115.1515.50-11,606-0.06%
2024/01/3100.00115.6015.55-11,683-0.06%
2024/01/2200.003616.3516.35-361,676-2.15%
2024/01/19114.65114.9514.9001,6520.00%
2024/01/1800.00115.2514.90-11,666-0.06%
2024/01/17115.10115.3514.8501,7100.00%
2024/01/16115.1500.0015.1511,7280.06%
2024/01/15115.25415.4615.60-31,742-0.17%
2024/01/12315.1500.0015.0531,7740.17%
2024/01/11315.32915.3315.55-61,826-0.33%
2024/01/1000.00415.9515.40-41,950-0.21%
2024/01/092015.73915.6515.70112,0430.54%
2024/01/0500.002016.4516.40-202,103-0.95%
2024/01/043016.15516.2516.00252,1191.18%
2023/12/291016.8500.0016.90102,2620.44%
2023/12/282.716.8700.0016.902.72,3020.12%
2023/12/26217.2000.0017.2022,5040.08%
2023/12/25316.8000.0016.7032,6510.11%
2023/12/2200.00117.2017.15-12,692-0.04%
2023/12/1900.00217.2317.35-22,832-0.07%
2023/12/12118.3000.0018.1013,1120.03%
2023/12/1100.00118.8018.75-13,186-0.03%
2023/12/0800.00218.1018.10-23,302-0.06%
2023/11/27118.1500.0018.0515,2700.02%
2023/11/24419.04118.9018.6535,4230.06%
2023/11/02018.05218.0518.20-27,512-0.03%
2023/11/01018.5000.0017.8507,5060.00%
2023/10/31318.0700.0017.9537,5060.04%
2023/10/3000.00218.1018.05-27,524-0.03%
2023/10/27318.6500.0018.5037,5270.04%
2023/10/26618.9000.0018.6567,5670.08%
2023/10/25319.2500.0018.8037,6130.04%
2023/10/20218.3500.0019.0027,8640.03%
2023/10/18220.60120.1520.2017,8870.01%
2023/10/17119.3500.0019.7017,8200.01%
2023/10/1200.00119.1518.90-18,073-0.01%
2023/10/06219.9500.0020.0528,2800.02%
2023/10/04520.43420.3820.4518,3910.01%
2023/10/0300.00120.3020.20-18,438-0.01%
2023/10/0200.00421.4421.20-48,498-0.05%
2023/09/2800.001220.5321.10-128,604-0.14%
2023/09/27119.70619.7319.60-58,603-0.06%
2023/09/21219.30519.2119.35-38,761-0.03%
2023/09/19619.19619.1018.9009,3350.00%
2023/09/181220.47119.9020.00119,5210.12%
2023/09/1500.00519.8519.80-59,752-0.05%
2023/09/1400.001520.3020.25-159,871-0.15%
2023/09/13220.081520.5720.15-139,938-0.13%
2023/09/121222.065322.0421.35-419,792-0.42%
2023/09/113522.802822.8323.6579,4680.07%
2023/09/084421.00121.4521.50439,1070.47%
2023/09/073019.502.319.3719.8027.78,7970.31%
2023/09/06819.3100.0019.0088,6400.09%
2023/09/0500.002618.1019.15-268,494-0.31%
2023/09/04218.0000.0018.0028,3530.02%
2023/09/01618.263618.0717.80-308,294-0.36%
2023/08/31519.18120.5519.4048,0820.05%
2023/08/302220.5500.0020.80227,8920.28%
2023/08/29820.212519.9119.95-177,729-0.22%
2023/08/282019.32120.6520.65197,4250.26%
2023/08/251118.7600.0018.80117,1150.15%
2023/08/241019.10818.6718.3526,9390.03%
2023/08/23618.63218.8518.7046,6920.06%
2023/08/2210.318.55817.7418.502.36,3570.04%
2023/08/2100.00117.0017.00-16,039-0.02%
2023/08/181316.54516.1016.2585,8490.14%
2023/08/171915.5600.0015.75195,6420.34%
2023/08/1600.00113.4515.20-15,465-0.02%
2023/08/15113.95513.7513.85-45,354-0.07%
2023/08/1400.001012.5512.90-105,311-0.19%
2023/08/0900.00313.5013.50-35,258-0.06%
2023/08/0400.002014.0114.15-205,249-0.38%
2023/07/3100.0010015.2114.80-1005,194-1.92%
2023/07/28515.456215.5815.15-575,159-1.10%
2023/07/277516.083416.0716.05415,1280.80%
2023/07/2614616.28516.3516.601415,0802.78% 大買/鉅額交易
2023/07/24914.2800.0014.0095,0710.18%
2023/07/19114.8500.0014.5515,0170.02%
2023/07/1800.00315.9015.75-34,955-0.06%
2023/07/17115.351415.6515.60-134,954-0.26%
2023/07/14116.2000.0016.7014,9990.02%
2023/07/132618.4400.0018.00265,0790.51%
2023/07/12117.75517.5517.75-45,008-0.08%
2023/07/11216.7500.0016.6025,0100.04%
2023/07/10118.7500.0018.2014,9250.02%
2023/07/07117.00217.8018.40-14,840-0.02%
2023/07/06317.37317.3317.8004,6960.00%
2023/07/05216.00216.2516.2504,4550.00%
2023/07/04114.80114.4014.8004,3010.00%
2023/07/0300.00214.3014.85-24,202-0.05%
2023/06/30113.2000.0013.6514,0850.02%
2023/06/29113.0010013.3513.20-994,037-2.45%
2023/06/2800.0011513.5813.85-1153,937-2.92% 大賣/鉅額交易
2023/06/2710814.861113.8814.20973,7542.58% 大買/
2023/06/2611013.75614.2014.201043,2703.18% 大買/鉅額交易
2023/06/21111.95512.4712.95-42,990-0.13%
2023/06/20210.501611.3211.80-142,676-0.52%
2023/06/16229.9229.8510.00202,3030.87%
2023/06/1529.80110.109.7312,2690.04%
2023/06/1469.9100.009.9862,2340.27%
2023/05/1700.0078.859.00-71,959-0.36%
2023/05/1679.0500.008.9771,9390.36%
2023/04/27010.3000.009.9201,5850.00%
2023/04/2500.00158.798.86-151,323-1.13%
2023/04/2100.00109.329.21-101,250-0.80%
2023/04/20810.30510.0510.0031,1650.26%
2023/04/19109.90810.259.9521,0390.19%
2023/04/18129.981010.359.3928150.25%
2023/04/1400.0028.998.99-2461-0.43%
2023/04/1300.0018.418.18-1370-0.27%
2023/04/0727.9800.007.9823240.62%
2023/04/0600.000.17.907.96-0.1319-0.03%
2023/03/2700.0008.088.090286-0.01%
2023/03/2200.0018.148.06-1287-0.35%
2023/03/2107.8000.007.9202720.00%
2023/03/1017.8900.007.9212920.34%
2023/03/0307.9400.007.9003110.00%
2023/02/1717.7100.007.7913230.31%
2022/12/0528.1828.268.2805120.00%
2022/12/0138.1200.008.0535110.59%
2022/11/2200.0027.557.55-2549-0.36%
2022/11/2127.5100.007.5525910.34%
2022/11/1617.7600.007.7616630.15%
2022/11/0700.0067.637.62-6872-0.69%
2022/11/0227.4200.007.5321,1400.18%
2022/09/2200.000.18.308.31-0.12,5410.00%
2022/09/2038.4800.008.5032,5430.12%
2022/09/1938.7300.008.6432,5600.12%
2022/09/1200.0019.089.05-12,581-0.04%
2022/09/0619.0100.009.0212,6130.04%
2022/09/0539.2700.009.1732,6350.11%
2022/09/0139.3900.009.3032,7760.11%
2022/08/2959.4300.009.5352,7810.18%
2022/08/2500.00110.2010.15-12,819-0.04%
2022/08/1709.5500.009.3402,6630.00%
2022/08/1600.00109.659.65-102,620-0.38%
2022/08/10410.1000.0010.2542,4400.16%
2022/08/0900.00110.1010.10-12,325-0.04%
2022/08/0819.22229.179.22-212,233-0.94%
2022/08/0500.0039.429.38-32,210-0.14%
2022/08/0400.00209.119.25-202,174-0.92%
2022/08/0300.00210.009.94-22,095-0.10%
2022/08/0200.00209.859.83-202,042-0.98%
2022/08/012710.16510.4510.25221,9731.11%
2022/07/294510.4000.0010.75451,8932.38%
2022/07/2859.51910.2210.25-41,686-0.24%
2022/07/2739.5649.359.32-11,533-0.07%
2022/07/26149.8049.809.80101,4410.69%
2022/07/25410.103610.5510.75-321,295-2.47%
2022/07/22119.7919.809.80101,0700.93%
2022/07/2100.0028.918.91-2868-0.23%
2022/07/2000.00318.028.10-31789-3.92%
2022/07/0400.0047.487.45-4735-0.54%
2022/06/2927.9600.008.0127230.28%
2022/06/2728.3000.008.1827040.28%
2022/06/1508.3700.008.1206160.00%
2022/06/1458.4300.008.4355960.84%
2022/06/1300.0058.688.85-5564-0.89%
2022/06/0827.8727.968.0004050.00%
2022/06/0727.6000.007.8623920.51%
2022/06/0228.0058.138.17-3351-0.85%
2022/06/0100.0037.147.48-3289-1.03%
2022/05/3016.7600.006.8012750.36%
2022/05/2516.8500.006.8312770.36%
2022/05/1800.0036.906.91-3300-1.00%
2022/05/0616.7300.006.7013270.31%
2022/05/0326.7126.786.7703410.00%
2022/04/2816.5116.606.6303540.00%
2022/04/2216.9027.026.90-1364-0.27%
2022/04/2000.0027.107.00-2369-0.54%
2022/04/1900.0017.117.03-1374-0.27%
2022/03/3117.4800.007.5215530.18%
2022/03/2817.5800.007.5815810.17%
2022/03/2200.0027.957.92-2657-0.30%
2022/03/0757.3700.007.3259560.52%
2022/03/0417.7700.007.7719530.10%
2022/02/1418.0400.008.1019900.10%
2022/02/0958.3500.008.5751,0020.50%
2022/02/0700.0028.188.17-21,063-0.19%
2022/01/2527.9318.037.9011,0740.09%
2022/01/2118.3718.488.3601,0820.00%
2022/01/1900.0018.508.59-11,080-0.09%
2022/01/1218.2700.008.0811,0740.09%
2022/01/1118.4600.008.2711,0740.09%
2022/01/0400.0029.109.07-21,070-0.19%
2021/12/2928.9128.998.9001,0540.00%
2021/12/2819.1829.089.20-11,057-0.09%
2021/12/2100.0048.448.75-41,280-0.31%
2021/12/2018.1200.008.1211,2680.08%
2021/12/1658.5800.008.5251,2450.40%
2021/12/1558.5200.008.5651,2220.41%
2021/12/1468.90109.408.70-41,189-0.34%
2021/12/1319.2039.299.29-21,086-0.18%
2021/12/1000.00118.128.45-11978-1.12%
2021/12/0927.5827.717.6909290.00%
2021/12/0800.0017.657.58-1930-0.11%
2021/12/0700.0017.457.38-1931-0.11%
2021/12/0397.4000.007.4099340.96%
2021/11/30107.5800.007.62109461.06%
2021/11/2400.0077.567.68-7941-0.74%
2021/11/2317.4300.007.4319380.11%
2021/11/1917.5700.007.5219460.11%
2021/11/18107.5800.007.67109451.06%
2021/11/1617.5700.007.6019490.11%
2021/11/1500.0017.897.91-1945-0.11%
2021/11/1217.5100.007.5119430.11%
2021/11/0578.0700.008.0079770.72%
2021/11/0400.0027.787.85-2941-0.21%
2021/11/0207.2300.007.1209330.00%
2021/10/1900.00207.107.18-20973-2.05%
2021/10/1316.9000.006.7619770.10%
2021/10/07207.3800.007.28209972.00%
2021/10/0526.5100.007.4621,0210.20%
2021/10/0400.00117.237.23-111,006-1.09%
2021/10/0128.0528.048.0309990.00%
2021/09/3028.9218.908.9219680.10%
2021/09/2927.89168.038.11-14936-1.49%
2021/09/28107.1657.387.3859030.55%
2021/09/2700.0046.716.71-4890-0.45%
2021/09/2446.0900.006.1049030.44%
2021/09/2346.1400.006.1649170.44%
2021/09/1600.0066.666.62-61,029-0.58%
2021/09/1500.0066.646.64-61,060-0.57%
2021/09/14126.5500.006.51121,1871.01%
2021/09/06106.9300.006.94101,3770.73%
2021/09/02107.3600.007.31101,4110.71%
2021/08/1717.7037.677.62-21,656-0.12%
2021/08/1617.9500.007.6711,6640.06%
2021/08/1318.1000.008.0811,6750.06%
2021/08/1218.4000.008.5011,7010.06%
2021/08/10258.7200.008.52251,7501.43%
2021/08/0928.8928.888.8801,7880.00%
2021/08/0629.0900.009.0321,8080.11%
2021/07/1419.8800.009.9413,2740.03%
2021/07/12110.05210.1010.05-13,416-0.03%
2021/07/0700.001510.5510.40-153,691-0.41%
2021/07/06511.2500.0010.8054,1710.12%
2021/07/0500.00610.2411.10-64,130-0.15%
2021/07/0200.00310.1510.10-34,075-0.07%
2021/07/01110.10210.0510.10-14,088-0.02%
2021/06/28510.3500.0010.2554,1360.12%
2021/06/2500.00210.8810.75-24,109-0.05%
2021/06/231911.5500.0011.30194,0460.47%
2021/06/2200.00211.7011.70-23,919-0.05%
2021/06/21210.1500.0010.6523,8770.05%
2021/06/1600.0039.069.33-33,794-0.08%
2021/06/1000.00210.2010.20-23,777-0.05%
2021/05/2100.0019.959.80-13,534-0.03%
2021/05/2029.88119.739.41-93,511-0.26%
2021/05/18118.9800.009.02113,4410.32%
2021/05/1419.2319.149.1103,3590.00%
2021/05/1219.3200.009.3213,2350.03%
2021/05/111010.3500.0010.35103,1710.32%
2021/05/0400.001012.0011.95-102,898-0.35%
2021/05/03213.151813.2613.00-162,808-0.57%
2021/04/29114.50114.5014.4002,6820.00%
2021/04/282615.48915.7615.80172,5120.68%
2021/04/27114.101214.2114.40-112,265-0.49%
2021/04/2100.00314.0014.10-31,916-0.16%
2021/04/20214.1500.0014.9021,8070.11%
2021/04/19113.90813.5313.90-71,724-0.41%
2021/04/13512.49912.2012.20-41,391-0.29%
2021/04/121812.2013.612.2012.204.41,2180.36%
2021/03/2200.0027.067.00-2500-0.40%
2021/03/0565.7000.005.7263961.52%
2021/03/03105.8000.005.79104162.40%
2021/02/26105.7000.005.80104212.37%
2021/02/22105.7000.005.84105151.94%
2021/02/0300.00305.125.15-30699-4.29%
2021/01/19105.6600.005.65108021.25%
2021/01/18205.6600.005.68208622.32%
2020/11/1300.00105.085.08-101,683-0.59%
2020/11/11104.6400.004.70101,6730.60%
2020/11/0900.0020.25.225.34-20.21,648-1.23%
2020/10/3000.00105.055.00-101,650-0.61%
2020/10/2100.00205.054.58-201,516-1.32%
2020/10/2095.12335.075.05-241,487-1.61%
2020/10/0835.6200.006.1831,3850.22%
2020/09/3017.0000.006.8011,2820.08%
2020/09/2400.0058.778.77-51,086-0.46%
2020/09/2300.0027.267.98-2973-0.21%
2020/09/22207.2000.007.26208712.29%
2020/09/21347.1100.007.11348014.24%
2020/05/2900.0012.122.21-1104-0.92%
2020/05/2500.0012.072.09-1106-0.94%
2020/04/1000.0011.661.68-1122-0.81%
2020/04/0111.4800.001.5011560.64%
2019/12/1600.0012.262.26-1439-0.23%
2019/12/1111.9300.001.9014290.23%
2019/11/2800.0072.282.27-7425-1.64%
2019/11/1900.00102.952.95-10360-2.77%
2019/10/22104.0000.003.96102474.04%
2019/02/1400.000.76.016.02-0.7271-0.27%
2018/12/1700.0025.575.62-2220-0.91%
2018/10/0525.3000.005.3122550.78%
2018/07/1700.000.26.756.82-0.2742-0.03%
2018/05/3100.0016.936.93-1483-0.21%
2018/04/2416.4200.006.5711,1130.09%
2018/03/3000.00137.177.17-131,160-1.12%
2018/03/2000.0017.417.34-11,159-0.09%
2018/03/1600.0017.557.56-11,150-0.09%
2018/03/1400.0017.607.63-11,169-0.09%
2018/03/1200.0017.437.36-11,180-0.08%
2018/03/0800.0017.457.70-11,197-0.08%
2018/03/0600.0017.607.62-11,205-0.08%
2018/03/0517.5800.007.5911,2030.08%
2018/03/0137.4900.007.6631,2130.25%
2018/02/27118.5700.008.13111,1710.94%
2018/02/2628.2200.008.2221,1110.18%
2018/02/2217.2000.007.3211,0630.09%
2018/02/1200.0017.006.98-11,071-0.09%
2018/02/0700.0027.467.20-21,060-0.19%
2018/02/0600.0027.517.11-21,055-0.19%
2018/01/2900.0037.978.00-31,019-0.29%
2018/01/2448.6718.658.6839490.32%
2018/01/2329.5100.009.3728720.23%
2018/01/2258.6100.008.7257430.67%
2018/01/0324.9825.065.0805930.00%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音