弘裕 (1474)-永豐金-新竹券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.95
漲跌
▼0.05
漲幅
-0.38%
成交量
215張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	12.95	0	0.00	13.00	1	194	0.51%
2024/04/11	4	12.75	2	12.80	12.75	2	181	1.10%
2024/03/12	0	0.00	5	12.15	12.20	-5	167	-2.99%
2024/03/04	5	12.45	0	0.00	12.40	5	118	4.23%
2023/11/17	0	0.00	1	11.55	11.60	-1	71	-1.40%
2023/11/07	0	0.00	3	11.67	11.70	-3	73	-4.10%
2023/10/12	2	11.30	0	0.00	11.30	2	100	1.98%
2023/09/25	0	0.00	2	11.45	11.45	-2	107	-1.86%
2023/09/07	2	11.60	0	0.00	11.45	2	164	1.21%
2023/04/12	0	0.00	5	13.12	13.00	-5	140	-3.57%
2022/12/01	0	0.00	1	12.25	12.10	-1	356	-0.28%
2022/11/30	1	11.45	0	0.00	11.90	1	347	0.29%
2022/10/17	0	0.00	1	10.65	10.75	-1	361	-0.28%
2022/09/21	4	13.41	3	13.90	12.90	1	300	0.33%
2022/09/19	4	13.00	0	0.00	12.70	4	232	1.72%
2022/09/16	0	0.00	8	13.49	13.20	-8	218	-3.66%
2022/09/15	0	0.00	4	12.85	13.20	-4	162	-2.46%
2022/07/19	2	11.75	0	0.00	11.75	2	201	0.99%
2022/06/10	0	0.00	2	12.85	12.90	-2	260	-0.77%
2022/06/08	3	12.90	0	0.00	12.90	3	264	1.13%
2022/06/07	1	12.85	0	0.00	12.90	1	267	0.37%
2022/05/25	0	0.00	3	13.20	13.25	-3	440	-0.68%
2022/05/12	3	12.60	0	0.00	12.10	3	493	0.61%
2022/04/28	2	13.65	0	0.00	13.55	2	525	0.38%
2022/04/08	3	14.77	0	0.00	14.70	3	633	0.47%
2022/03/23	2	15.20	0	0.00	15.15	2	679	0.29%
2022/03/07	2	15.15	0	0.00	15.05	2	685	0.29%
2022/01/14	0	0.00	2	15.50	15.40	-2	745	-0.27%
2022/01/05	0	0.00	2	15.85	15.80	-2	1,086	-0.18%
2022/01/03	0	0.00	3	15.55	15.55	-3	1,112	-0.27%
2021/12/29	1	15.60	0	0.00	15.55	1	1,132	0.09%
2021/12/24	3	15.45	2	15.45	15.40	1	1,203	0.08%
2021/12/23	1	15.45	3	15.40	15.50	-2	1,259	-0.16%
2021/12/17	0	0.00	5	15.25	15.15	-5	1,416	-0.35%
2021/12/15	0	0.00	1	15.00	15.00	-1	1,410	-0.07%
2021/12/09	0	0.00	5	15.20	15.25	-5	1,449	-0.34%
2021/11/22	5	14.90	0	0.00	14.85	5	1,509	0.33%
2021/11/17	5	14.95	0	0.00	14.90	5	1,543	0.32%
2021/11/15	5	15.05	0	0.00	14.95	5	1,536	0.33%
2021/10/21	0	0.00	6	15.55	15.35	-6	1,423	-0.42%
2021/10/19	2	16.55	2	15.73	16.25	0	1,325	0.00%
2021/10/01	3	15.85	1	15.70	15.40	2	1,107	0.18%
2021/09/30	4	16.40	0	0.00	16.25	4	1,087	0.37%
2021/07/26	0	0.00	1	14.95	14.85	-1	4,793	-0.02%
2021/07/16	2	15.25	0	0.00	15.15	2	5,942	0.03%
2021/07/12	0	0.00	9	15.38	15.35	-9	6,157	-0.15%
2021/07/09	0	0.00	2	15.60	15.50	-2	6,154	-0.03%
2021/07/07	5	15.95	0	0.00	15.80	5	6,225	0.08%
2021/06/25	0	0.00	2	15.65	15.60	-2	6,182	-0.03%
2021/06/15	0	0.00	1	16.70	16.50	-1	6,096	-0.02%
2021/06/10	0	0.00	1	16.65	16.50	-1	6,141	-0.02%
2021/06/09	0	0.00	1	16.85	16.70	-1	6,108	-0.02%
2021/06/04	1	18.25	5	18.35	17.90	-4	5,963	-0.07%
2021/06/03	0	0.00	1	18.00	18.60	-1	5,696	-0.02%
2021/06/02	0	0.00	2	17.20	17.10	-2	5,444	-0.04%
2021/06/01	0	0.00	4	16.80	17.25	-4	5,406	-0.07%
2021/05/31	1	17.55	0	0.00	17.25	1	5,295	0.02%
2021/05/28	20	18.10	24	17.66	17.65	-4	5,231	-0.08%
2021/05/27	4	17.69	3	17.85	17.85	1	5,161	0.02%
2021/05/25	31	18.44	15	17.60	17.20	16	4,833	0.33%
2021/05/24	6	16.35	0	0.00	17.25	6	4,485	0.13%
2021/05/20	13	14.60	13	15.22	14.30	0	4,288	0.00%
2021/05/19	50	14.36	51	14.72	14.60	-1	4,209	-0.02%
2021/05/17	3	13.08	0	0.00	12.75	3	4,132	0.07%
2021/05/13	1	14.30	0	0.00	14.00	1	3,988	0.03%
2021/05/11	20	18.15	20	17.47	17.25	0	3,788	0.00%
2021/05/10	0	0.00	20	17.57	17.25	-20	3,640	-0.55%
2021/05/06	4	17.79	0	0.00	17.25	4	3,496	0.11%
2021/05/05	2	18.38	0	0.00	18.00	2	3,387	0.06%
2021/05/04	21	18.93	11	18.35	18.20	10	3,250	0.31%
2021/05/03	71	18.91	72	19.22	19.85	-1	2,693	-0.04%
2021/04/29	53	18.73	53	18.85	18.05	0	2,327	0.00%
2021/04/28	2	17.75	0	0.00	17.75	2	1,917	0.10%
2021/04/27	182	17.83	172	17.88	17.90	10	1,811	0.55%	大買/大賣/
2021/04/26	1	17.15	0	0.00	17.15	1	1,391	0.07%
2021/04/23	1	15.60	1	15.60	15.60	0	1,324	0.00%
2021/04/20	0	0.00	1	14.25	14.25	-1	1,118	-0.09%
2021/04/14	1	13.25	0	0.00	13.15	1	880	0.11%
2021/03/29	0	0.00	2	12.85	12.75	-2	1,076	-0.19%
2021/03/25	0	0.00	2	12.58	12.70	-2	1,178	-0.17%
2021/03/16	2	12.60	5	12.66	12.70	-3	1,133	-0.26%
2021/03/11	2	12.65	0	0.00	12.65	2	1,151	0.17%
2021/01/29	0	0.00	4	11.70	11.50	-4	1,450	-0.28%
2021/01/28	0	0.00	11	11.74	11.70	-11	1,584	-0.69%
2021/01/26	0	0.00	10	11.99	11.85	-10	1,619	-0.62%
2021/01/25	25	11.92	0	0.00	12.00	25	1,627	1.54%
2021/01/22	0	0.00	1	11.60	11.60	-1	1,626	-0.06%
2021/01/19	0	0.00	31	12.25	12.15	-31	1,633	-1.90%
2021/01/06	1	12.65	0	0.00	12.75	1	1,899	0.05%
2020/12/31	1	13.40	0	0.00	13.40	1	1,995	0.05%
2020/12/30	0	0.00	5	13.50	13.60	-5	1,990	-0.25%
2020/12/25	0	0.00	4	13.15	12.95	-4	1,817	-0.22%
2020/12/23	5	13.11	0	0.00	12.80	5	1,766	0.28%
2020/12/22	21	13.20	0	0.00	13.50	21	1,687	1.24%
2020/12/18	0	0.00	30	12.65	12.65	-30	1,581	-1.90%
2020/12/17	30	12.60	0	0.00	12.60	30	1,582	1.90%
2020/12/11	10	12.60	0	0.00	12.55	10	1,611	0.62%
2020/11/30	0	0.00	6	12.90	12.95	-6	1,872	-0.32%
2020/11/23	0	0.00	130	12.69	12.70	-130	1,873	-6.94%	大賣/鉅額交易
2020/11/20	30	12.70	0	0.00	12.70	30	1,875	1.60%
2020/11/11	0	0.00	173	12.67	12.65	-173	2,054	-8.42%	大賣/鉅額交易
2020/11/10	0	0.00	1	12.80	12.65	-1	2,063	-0.05%
2020/11/09	0	0.00	2	13.15	13.30	-2	2,051	-0.10%
2020/11/05	5	13.48	0	0.00	13.00	5	2,052	0.24%
2020/10/27	6	12.60	0	0.00	12.60	6	2,551	0.24%
2020/10/23	0	0.00	1	13.00	12.80	-1	2,509	-0.04%
2020/10/22	3	13.02	0	0.00	13.05	3	2,531	0.12%
2020/10/12	0	0.00	3	12.55	12.25	-3	2,739	-0.11%
2020/10/08	3	12.85	0	0.00	12.85	3	2,844	0.11%
2020/10/05	20	11.60	0	0.00	12.05	20	3,566	0.56%
2020/09/18	10	12.80	0	0.00	12.75	10	4,239	0.24%
2020/09/14	0	0.00	10	12.75	12.70	-10	4,984	-0.20%
2020/09/11	0	0.00	5	13.10	12.85	-5	5,336	-0.09%
2020/09/10	6	13.63	0	0.00	13.35	6	5,383	0.11%
2020/09/07	0	0.00	5	12.55	12.55	-5	5,765	-0.09%
2020/09/02	10	12.55	2	12.40	12.45	8	6,067	0.13%
2020/08/24	8	12.55	0	0.00	12.90	8	6,675	0.12%
2020/08/18	0	0.00	34	13.31	13.25	-34	7,003	-0.49%
2020/08/17	4	13.75	2	13.60	13.60	2	6,984	0.03%
2020/08/14	2	13.65	0	0.00	13.50	2	6,941	0.03%
2020/08/12	0	0.00	15	13.45	13.50	-15	6,905	-0.22%
2020/08/11	5	13.70	0	0.00	13.25	5	6,857	0.07%
2020/08/07	1	15.00	1	15.15	14.75	0	6,750	0.00%
2020/08/05	5	13.85	0	0.00	13.80	5	6,352	0.08%
2020/08/04	69	13.76	0	0.00	13.70	69	6,333	1.09%
2020/07/28	11	11.75	6	12.15	11.85	5	6,291	0.08%
2020/07/27	15	12.55	1	12.95	12.45	14	6,275	0.22%
2020/07/24	76	13.24	0	0.00	13.10	76	6,263	1.21%
2020/07/23	30	13.10	0	0.00	13.05	30	6,183	0.49%
2020/07/22	70	13.23	0	0.00	13.10	70	6,161	1.14%
2020/07/21	3	13.35	0	0.00	13.10	3	6,122	0.05%
2020/07/16	22	14.32	173	14.12	14.10	-151	5,932	-2.55%	大賣/鉅額交易
2020/07/15	150	14.53	1	14.15	14.10	149	5,879	2.53%	大買/鉅額交易
2020/07/14	4	15.43	125	15.43	14.70	-121	5,764	-2.10%	大賣/鉅額交易
2020/07/13	0	0.00	50	15.95	15.95	-50	5,458	-0.92%
2020/07/10	4	13.95	1	14.50	14.50	3	5,115	0.06%
2020/07/09	175	13.11	0	0.00	13.20	175	4,918	3.56%	大買/鉅額交易
2020/07/08	3	14.13	5	14.48	13.90	-2	4,750	-0.04%
2020/07/06	2	16.60	5	16.74	16.50	-3	4,521	-0.07%
2020/07/03	3	16.50	2	16.90	16.60	1	4,453	0.02%
2020/06/23	0	0.00	2	18.50	17.15	-2	4,064	-0.05%
2020/06/19	3	21.17	2	21.08	20.85	1	3,829	0.03%
2020/06/18	5	20.81	4	20.88	21.00	1	3,380	0.03%
2020/06/15	2	15.45	0	0.00	15.85	2	2,810	0.07%
2020/06/12	2	13.40	1	14.45	14.45	1	2,710	0.04%
2020/06/11	2	12.65	0	0.00	13.15	2	2,383	0.08%
2020/06/09	20	12.70	20	13.14	12.65	0	2,109	0.00%
2020/06/05	2	11.05	0	0.00	12.00	2	1,747	0.11%
2020/06/04	0	0.00	2	11.25	11.00	-2	1,676	-0.12%
2020/06/03	0	0.00	3	10.90	10.90	-3	1,688	-0.18%
2020/06/02	1	11.20	2	11.00	11.00	-1	1,650	-0.06%
2020/06/01	3	11.93	1	11.80	11.80	2	1,578	0.13%
2020/05/29	3	11.42	1	11.30	11.30	2	1,450	0.14%
2020/05/28	37	11.30	35	10.85	11.60	2	1,280	0.16%
2020/05/27	6	11.15	0	0.00	11.20	6	1,121	0.54%
2020/05/08	0	0.00	9	10.00	10.00	-9	839	-1.07%
2020/05/04	9	10.90	10	9.66	10.90	-1	848	-0.12%
2020/04/30	10	10.40	1	10.30	9.95	9	699	1.29%
2020/04/29	1	9.67	0	0.00	10.00	1	662	0.15%
2019/08/22	0	0.00	2	9.47	9.45	-2	112	-1.78%
2019/08/15	0	0.00	2	9.34	9.30	-2	75	-2.64%
2019/07/19	2	9.99	0	0.00	9.97	2	84	2.38%
2019/01/09	2	10.55	0	0.00	10.55	2	72	2.76%
2018/06/04	0	0.00	3	12.35	12.20	-3	422	-0.71%
2018/05/28	3	12.15	0	0.00	12.20	3	361	0.83%