• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.54%
  • 成交量
    1,225張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1310193.000.5193.74191.509.51,7900.53%
2024/12/100.1199.5000.00198.500.11,8530.01%
2024/12/0400.002203.50203.00-22,078-0.10%
2024/12/032206.501.1203.57205.5012,1280.04%
2024/11/290.1196.0000.00198.500.12,2810.00%
2024/11/2800.002.1194.69197.00-2.12,296-0.09%
2024/11/271199.0000.00198.5012,2940.04%
2024/11/260.1204.0000.00202.000.12,3120.00%
2024/11/2500.001205.50207.00-12,345-0.04%
2024/11/2200.004201.75202.00-42,382-0.17%
2024/11/201199.0000.00200.0012,5890.04%
2024/11/180.1199.5000.00199.000.12,7420.00%
2024/11/154202.751206.50203.0032,7550.11%
2024/11/141204.001208.50204.0002,8130.00%
2024/11/131.1205.092.1206.12204.50-12,872-0.03%
2024/11/1200.002212.25209.00-22,973-0.07%
2024/11/080.1214.0000.00215.000.13,2410.00%
2024/11/0700.002.1214.00214.50-2.13,386-0.06%
2024/11/052212.751210.00211.5013,5970.03%
2024/10/3000.001202.01204.50-13,914-0.03%
2024/10/290.1204.2500.00202.000.13,9810.00%
2024/10/281206.0000.00207.0014,0710.02%
2024/10/253207.5000.00207.5034,2370.07%
2024/10/240.1211.0000.00208.000.14,3840.00%
2024/10/220212.002213.00211.50-24,531-0.04%
2024/10/180217.001219.00215.50-14,757-0.02%
2024/10/171215.5000.00216.5014,8460.02%
2024/10/1600.001211.00213.00-14,971-0.02%
2024/10/150219.0000.00214.0005,1610.00%
2024/10/141219.5000.00222.5015,4520.02%
2024/10/091213.502214.00212.50-15,711-0.02%
2024/10/0800.001213.00214.50-15,975-0.02%
2024/10/0700.001220.50222.00-16,085-0.02%
2024/10/0100.000.2223.00224.50-0.26,3150.00%
2024/09/300.1222.002223.50221.00-1.96,616-0.03%
2024/09/2700.001227.50227.50-16,648-0.02%
2024/09/251229.501228.99229.0006,7410.00%
2024/09/233225.503.1224.34229.00-0.16,9370.00%
2024/09/2000.0010219.50220.50-107,029-0.14%
2024/09/184220.004.3218.47216.00-0.37,5780.00%
2024/09/1600.002211.00213.00-27,920-0.03%
2024/09/1100.0010200.00203.00-109,405-0.11%
2024/09/100.2201.0000.00199.000.210,0260.00%
2024/09/0612203.1000.00202.501210,5680.11%
2024/09/0500.001213.50209.00-110,738-0.01%
2024/09/048.2208.522211.00207.006.211,0150.06%
2024/09/031.1227.361223.50219.500.111,3520.00%
2024/09/026228.172228.00227.50411,3420.04%
2024/08/301221.003.2220.03220.50-2.211,282-0.02%
2024/08/2900.001223.00222.00-111,338-0.01%
2024/08/271225.001222.00225.00011,3770.00%
2024/08/2300.0022222.30224.50-2211,477-0.19%
2024/08/223.1231.871222.50222.502.111,4890.02%
2024/08/215.1229.403.1230.73226.50211,4940.02%
2024/08/200.1223.500225.00222.50011,5690.00%
2024/08/1616.1222.0000.00222.5016.111,7150.14%
2024/08/152223.251219.50218.00111,7410.01%
2024/08/141.1220.040.2221.00223.000.911,7950.01%
2024/08/131217.004216.50225.00-311,751-0.03%
2024/08/125.2225.461228.00227.504.211,7190.04%
2024/08/099219.729219.78217.50011,7090.00%
2024/08/083.1206.7916.1208.04203.50-1311,788-0.11%
2024/08/0717217.531218.50218.001611,9470.13%
2024/08/061.1209.0954201.81209.00-52.911,986-0.44%
2024/08/053.3207.645.3209.16207.00-212,022-0.02%
2024/08/022.4233.2300.00229.502.412,3420.02%
2024/08/010.1242.0000.00241.500.112,3750.00%
2024/07/313.2242.8800.00240.503.212,4130.03%
2024/07/303252.673247.50248.00012,5930.00%
2024/07/2900.0022.2253.71250.00-22.212,620-0.18%
2024/07/266.2280.011.3273.27273.004.912,7480.04%
2024/07/234.1292.975290.00291.50-0.912,890-0.01%
2024/07/223.1292.895285.20280.00-1.913,117-0.01%
2024/07/195.2295.4500.00293.005.213,1770.04%
2024/07/183.2293.275.7293.51291.00-2.613,503-0.02%
2024/07/174301.001.3300.34298.002.713,8040.02%
2024/07/169.8301.537.5301.94298.002.314,0860.02%
2024/07/1523.1305.9125.3303.26304.50-2.214,369-0.02%
2024/07/122.2293.8600.00291.502.214,4840.02%
2024/07/115.5299.007295.14292.50-1.514,654-0.01%
2024/07/103298.834295.50298.00-114,735-0.01%
2024/07/091.1292.7700.00289.001.114,8120.01%
2024/07/085.3291.274293.13290.001.315,0920.01%
2024/07/0518.3297.621296.50294.5017.315,5680.11%
2024/07/045.1300.105.1302.28301.00015,8950.00%
2024/07/031.1292.980.8292.54291.000.215,6710.00%
2024/07/020.1292.191291.01293.00-0.915,670-0.01%
2024/07/011.3292.590297.50290.001.215,6110.01%
2024/06/282.2294.473294.83296.50-0.915,569-0.01%
2024/06/278295.3118.1293.92290.50-10.115,525-0.06%
2024/06/263293.336295.50289.50-315,424-0.02%
2024/06/2517.3291.0514.3288.58297.00315,3460.02%
2024/06/246294.5812299.83290.00-615,129-0.04%
2024/06/2119.1301.2016301.44302.003.114,9340.02%
2024/06/2024298.8817.2297.82297.006.814,6560.05%
2024/06/195.3282.435.2279.58282.500.114,8240.00%
2024/06/188.3266.227267.00270.001.315,0050.01%
2024/06/1738272.9527.5266.26262.0010.515,2700.07%
2024/06/1419.5261.2319261.05269.500.515,5610.00%
2024/06/1317245.158245.81245.00915,7030.06%
2024/06/1211238.683237.17237.00816,3450.05%
2024/06/119245.893246.50245.50617,2980.03%
2024/06/078244.006241.67243.00217,7330.01%
2024/06/062232.7500.00236.00217,8810.01%
2024/06/0500.001234.00232.00-117,950-0.01%
2024/06/042232.003231.00232.00-118,209-0.01%
2024/05/311231.501233.00232.50018,4030.00%
2024/05/292.2238.4600.00236.002.218,9270.01%
2024/05/281243.0200.00241.50119,3090.01%
2024/05/274.5248.441242.50242.503.520,0550.02%
2024/05/246240.254.5238.11238.501.520,2560.01%
2024/05/230.1236.507.7236.22236.00-7.620,962-0.04%
2024/05/223.2245.331.1241.55242.002.121,5660.01%
2024/05/214.1247.7400.00249.004.122,4990.02%
2024/05/206253.506253.50251.00023,0230.00%
2024/05/171.1258.901.2259.00256.50-0.123,4350.00%
2024/05/166257.425256.50257.00124,0540.00%
2024/05/152.1261.882261.00259.000.124,3130.00%
2024/05/146.1264.985262.80260.501.124,2510.00%
2024/05/135.5264.5616264.00260.00-10.624,077-0.04%
2024/05/107288.296285.58283.50124,0940.00%
2024/05/099.1289.6010289.35293.00-0.924,2070.00%
2024/05/0819297.6819299.34296.00024,0880.00%
2024/05/077284.002281.50285.00523,7520.02%
2024/05/063.2282.573283.83284.000.223,6680.00%
2024/05/0311.1284.0211281.00281.000.123,6420.00%
2024/05/0216.3289.3313.1285.62284.503.223,4510.01%
2024/04/304.1291.691298.50292.003.123,4480.01%
2024/04/297.4299.078304.31299.00-0.623,3500.00%
2024/04/268309.867312.29305.50123,1420.00%
2024/04/258318.138.1312.17316.50-0.122,8210.00%
2024/04/247.2309.068309.88316.00-0.922,6060.00%
2024/04/237.3308.927318.14308.500.322,2520.00%
2024/04/228.1322.9212.1316.33314.00-421,901-0.02%
2024/04/1910.2336.1411332.00327.50-0.821,7250.00%
2024/04/1811342.828.2342.29333.502.821,3130.01%
2024/04/172325.533.1332.32337.50-1.120,899-0.01%
2024/04/1611313.099.5310.20307.001.520,6370.01%
2024/04/153.4315.622333.50309.001.420,4020.01%
2024/04/1210.6328.1720.1316.13334.00-9.520,090-0.05%
2024/04/1114.6316.2814.6309.83304.00019,7050.00%
2024/04/1027.5333.9218.4323.41316.009.119,2140.05%
2024/04/097.2331.4911.1325.30344.50-3.918,768-0.02%
2024/04/088316.591316.00313.506.918,8990.04%
2024/04/0300.005305.00305.50-519,249-0.03%
2024/04/027.5307.800314.44308.007.519,5090.04%
2024/04/015304.001.1297.91307.003.919,4640.02%
2024/03/290286.003288.00292.00-319,421-0.02%
2024/03/281.1280.2730.6283.91280.00-29.519,403-0.15%
2024/03/2710.1301.7627.9292.91295.50-17.819,305-0.09%
2024/03/2612.1306.4421.2320.38320.00-9.119,224-0.05%
2024/03/2513282.2315.1285.10299.00-2.119,117-0.01%
2024/03/2234.6275.3520.2273.12274.0014.319,0690.08%
2024/03/2117253.3215.1262.69266.501.918,2640.01%
2024/03/208.2239.847.1241.59242.501.117,7790.01%
2024/03/1936.3231.9824.9235.81239.0011.417,4130.07%
2024/03/185212.806216.67225.50-116,553-0.01%
2024/03/1540.1211.1933.4208.69205.006.716,1720.04%
2024/03/1429.1205.9619.4206.23208.509.715,4590.06%
2024/03/1337.5193.4226.7195.15199.5010.814,6420.07%
2024/03/123169.676.5182.42181.50-3.514,749-0.02%
2024/03/112.4164.421167.00168.001.414,9480.01%
2024/03/086.6168.5910167.80165.00-3.415,219-0.02%
2024/03/076180.498177.44177.50-215,055-0.01%
2024/03/065.1182.083180.67180.002.114,9290.01%
2024/03/052.3186.305184.60182.50-2.714,812-0.02%
2024/03/047184.4312183.38184.50-514,411-0.03%
2024/03/018.2184.1623182.78184.00-14.814,238-0.10%
2024/02/2941.3181.6125.3182.92187.001613,9800.11%
2024/02/271176.002171.00171.50-113,359-0.01%
2024/02/2638.6180.4535180.19175.503.613,0260.03%
2024/02/2321175.5719175.66174.00212,1360.02%
2024/02/2214.6171.1718.6172.84172.00-411,422-0.04%
2024/02/2116152.3135.8155.95161.00-19.810,390-0.19%
2024/02/206.8149.1424.1148.62146.50-17.39,811-0.18%
2024/02/1923144.2620.9144.95148.502.19,2900.02%
2024/02/1629132.5041.5132.52137.50-12.58,635-0.14%
2024/02/156125.0810125.80125.00-48,267-0.05%
2024/02/052123.0000.00122.0028,1910.02%
2024/02/0212127.927.1128.14124.504.98,1350.06%
2024/02/014.1125.8521.5126.02131.00-17.47,868-0.22%
2024/01/314121.6200.00121.5047,6000.05%
2024/01/300.5121.5025120.54119.00-24.57,514-0.33%
2024/01/297120.863122.00121.0047,4650.05%
2024/01/262120.251118.50118.5017,4310.01%
2024/01/243124.175123.00122.50-27,310-0.03%
2024/01/235.5119.2311119.86121.00-5.57,163-0.08%
2024/01/191113.001114.00113.5006,9720.00%
2024/01/1800.001112.50112.00-16,969-0.01%
2024/01/178114.755114.10111.5036,9760.04%
2024/01/161117.0000.00116.0016,9270.01%
2024/01/155.3120.605120.50119.000.36,8970.00%
2024/01/1200.003119.00117.00-36,716-0.04%
2024/01/1112119.0811117.05117.0016,6390.02%
2024/01/101117.0000.00117.5016,6130.02%
2024/01/090117.0000.00118.5006,6000.00%
2024/01/056116.835116.00116.0016,5030.02%
2024/01/0411118.4110116.00116.0016,4980.02%
2024/01/0310118.405117.50117.5056,4330.08%
2024/01/026.5119.267.1120.44119.00-0.66,385-0.01%
2023/12/2931.5122.5117120.59118.5014.56,1840.23%
2023/12/284121.133125.00125.5015,8100.02%
2023/12/271115.0000.00114.5015,5630.02%
2023/12/265114.5000.00114.0055,5760.09%
2023/12/252118.2500.00116.5025,5700.04%
2023/12/223116.1700.00116.5035,5810.05%
2023/12/1900.001117.50117.00-15,807-0.02%
2023/12/1810118.502118.25119.5085,7610.14%
2023/12/154129.123124.50123.0015,6980.02%
2023/12/146128.258.2128.87127.50-2.25,463-0.04%
2023/12/133.1125.8100.00124.003.15,3250.06%
2023/12/1100.007125.64127.50-75,273-0.13%
2023/12/0800.001131.50129.00-15,106-0.02%
2023/12/0752136.9471135.53132.50-194,767-0.40%
2023/12/0633.2129.4025.1129.14130.508.13,9220.21%
2023/12/0517115.1858.2115.69122.00-41.23,219-1.28%
2023/12/043109.3310108.70111.00-72,862-0.24%
2023/12/012104.2500.00104.5022,7470.07%
2023/11/3000.002102.75103.50-22,732-0.07%
2023/11/292102.253102.72101.50-12,742-0.04%
2023/11/280.1104.501103.50105.00-0.92,737-0.03%
2023/11/2727103.8928.1106.24104.00-1.12,718-0.04%
2023/11/2413106.2311106.55106.5022,5170.08%
2023/11/232.1101.5500.00101.002.12,3440.09%
2023/11/220.1101.0000.00101.000.12,3380.00%
2023/11/202.1101.9800.00101.002.12,4070.09%
2023/11/1710102.0020100.50100.50-102,445-0.41%
2023/11/1600.00599.0098.80-52,498-0.20%
2023/11/15196.901097.1097.80-92,640-0.34%
2023/11/14195.5000.0095.5012,6810.04%
2023/11/13195.2000.0095.9012,7100.04%
2023/11/09697.0700.0096.7062,7680.22%
2023/11/08498.3000.0098.6042,7780.14%
2023/11/0600.00599.0099.10-52,888-0.17%
2023/11/03197.0000.0097.7013,0020.03%
2023/11/01194.10194.2094.9003,2310.00%
2023/10/31597.40595.8094.7003,2550.00%
2023/10/30199.50199.2099.1003,2710.00%
2023/10/271100.501101.00100.0003,3540.00%
2023/10/262101.002101.50101.0003,4290.00%
2023/10/2510103.5000.00103.50103,4800.29%
2023/10/233100.0000.00101.5033,5700.08%
2023/10/2000.005102.50101.50-53,634-0.14%
2023/10/191101.0000.00101.5013,6690.03%
2023/10/171106.001104.50104.5004,0190.00%
2023/10/165107.0000.00106.5054,2450.12%
2023/10/126110.001111.00111.0054,7970.10%
2023/10/0600.003114.33114.50-35,321-0.06%
2023/10/051114.5000.00114.0015,5940.02%
2023/10/041114.001115.00114.0005,7190.00%
2023/10/032116.007.1118.00117.00-5.15,960-0.09%
2023/10/024115.1300.00116.0045,9990.07%
2023/09/281114.506.7115.35115.50-5.76,043-0.09%
2023/09/271115.5020114.88113.50-196,047-0.31%
2023/09/264114.0010113.50113.00-66,049-0.10%
2023/09/2200.008109.44110.00-85,872-0.14%
2023/09/211110.505109.30109.50-45,888-0.07%
2023/09/201111.5000.00111.0015,9160.02%
2023/09/183112.6700.00113.0036,1050.05%
2023/09/1511115.5000.00114.50116,1610.18%
2023/09/1400.003118.00118.00-36,123-0.05%
2023/09/1300.001115.50116.00-16,285-0.02%
2023/09/122117.251118.50117.0016,6840.01%
2023/09/0800.002.1118.95119.50-2.16,908-0.03%
2023/09/0700.006118.83119.50-66,956-0.09%
2023/09/063122.5000.00120.5037,0770.04%
2023/08/311128.0000.00129.0017,4860.01%
2023/08/3000.001128.00127.50-17,734-0.01%
2023/08/281128.5000.00128.5018,2840.01%
2023/08/253133.1700.00129.0038,5330.04%
2023/08/2400.001.2132.00132.50-1.28,602-0.01%
2023/08/231131.500.1131.00131.500.98,8180.01%
2023/08/221.2131.673132.67132.50-1.88,943-0.02%
2023/08/214132.382135.00131.5029,1050.02%
2023/08/181127.503128.00126.50-29,287-0.02%
2023/08/170128.0000.00127.5009,4820.00%
2023/08/151125.5000.00126.00110,4530.01%
2023/08/1400.002125.00124.50-210,997-0.02%
2023/08/111125.5000.00125.50111,0850.01%
2023/08/101128.502128.00125.00-111,207-0.01%
2023/08/091133.5000.00130.50111,3690.01%
2023/08/081132.002.2131.14132.50-1.211,707-0.01%
2023/08/0700.006135.25136.00-611,755-0.05%
2023/08/0400.000.2138.50138.50-0.211,8520.00%
2023/08/022141.002140.00140.00012,1570.00%
2023/08/012144.251145.50144.50112,5520.01%
2023/07/313.1153.8500.00148.003.112,6800.02%
2023/07/280.1151.0000.00150.000.112,8850.00%
2023/07/275150.0019151.00153.00-1413,615-0.10%
2023/07/262148.751.5149.50149.000.513,8350.00%
2023/07/2500.0013152.38151.50-1313,987-0.09%
2023/07/242.1151.123.2153.66151.00-1.114,102-0.01%
2023/07/212.6156.375154.50157.50-2.414,380-0.02%
2023/07/204.2148.985147.10154.00-0.814,749-0.01%
2023/07/196.1146.6734.2144.44144.00-28.114,929-0.19%
2023/07/1816.2157.593162.13155.0013.214,7750.09%
2023/07/1727.1167.237168.07163.5020.114,7050.14%
2023/07/1459.2160.3422.3160.43162.5036.914,4410.26%
2023/07/1310.3153.652159.00152.508.314,2850.06%
2023/07/126.1159.999160.83158.50-2.914,343-0.02%
2023/07/112155.003158.17151.00-114,247-0.01%
2023/07/105.1154.566156.75153.00-0.914,656-0.01%
2023/07/0500.002149.50146.00-215,080-0.01%
2023/07/044152.882156.50150.00215,0990.01%
2023/07/0300.001150.50154.00-115,045-0.01%
2023/06/2900.001145.50147.00-114,928-0.01%
2023/06/281144.009145.56144.00-814,908-0.05%
2023/06/272151.754150.50144.50-214,868-0.01%
2023/06/262152.7500.00153.00214,7290.01%
2023/06/2100.001154.00153.50-114,684-0.01%
2023/06/193152.502157.50151.50114,5340.01%
2023/06/1634160.2225156.44156.00914,4520.06%
2023/06/153150.002147.25150.00114,0560.01%
2023/06/141145.502148.00143.50-113,875-0.01%
2023/06/1300.005147.30146.50-513,827-0.04%
2023/06/122145.7649.4147.44148.50-47.413,800-0.34%
2023/06/096150.3317149.88152.00-1113,667-0.08%
2023/06/080154.0000.00151.50013,5750.00%
2023/06/0750153.486156.67156.504413,5390.32%
2023/06/062151.011.1151.36153.000.913,4730.01%
2023/06/0517158.5010158.75155.00713,4830.05%
2023/06/0235157.3137157.43156.50-213,465-0.01%
2023/06/010.2149.503149.67147.50-2.813,098-0.02%
2023/05/316145.672.1145.26149.003.912,9860.03%
2023/05/301144.503143.50146.00-212,789-0.02%
2023/05/2931142.6520145.60143.501112,7060.09%
2023/05/2610138.1518137.44138.50-812,507-0.06%
2023/05/251140.005142.80141.50-412,438-0.03%
2023/05/248140.507140.64140.00112,3020.01%
2023/05/234136.888135.44138.00-412,228-0.03%
2023/05/224138.6337137.46137.00-3312,352-0.27%
2023/05/1926131.9429133.60134.50-312,247-0.02%
2023/05/1821123.9321126.95129.50011,9580.00%
2023/05/175116.102117.50118.00311,4870.03%
2023/05/165114.704.5114.85115.000.611,3860.00%
2023/05/159.5117.005116.80114.004.511,2460.04%
2023/05/1220111.752112.50117.001811,0110.16%
2023/05/1120111.752112.50111.001810,5500.17%
2023/05/105114.904114.63116.00110,3810.01%
2023/05/095120.005.1119.44120.00-0.110,1440.00%
2023/05/0812.1117.6015121.37121.00-2.99,802-0.03%
2023/05/0500.003113.17113.00-39,339-0.03%
2023/05/043113.171113.00114.0029,1310.02%
2023/05/0315112.3718112.31113.50-38,847-0.03%
2023/05/025108.807107.64110.50-28,055-0.02%
2023/04/2800.001100.50100.50-17,746-0.01%
2023/04/261599.61298.0098.00137,3410.18%
2023/04/252699.953896.5794.00-126,960-0.17%
2023/04/241796.949100.77101.5086,4220.12%
2023/04/2100.001592.6792.40-156,030-0.25%
2023/04/20296.70195.6095.1015,9640.02%
2023/04/191799.561199.2797.8065,8950.10%
2023/04/18799.212398.1496.70-165,800-0.28%
2023/04/171796.82798.0797.00105,6830.18%
2023/04/141392.631391.8293.1005,4370.00%
2023/04/133095.712393.2992.0075,2250.13%
2023/04/123193.641694.2996.00154,6660.32%
2023/04/111587.151987.2887.30-44,290-0.09%
2023/04/103784.763385.1885.1043,9510.10%
2023/04/07282.00681.7381.90-43,793-0.11%
2023/04/06480.1500.0080.1043,7350.11%
2023/03/302081.7000.0081.00203,6990.54%
2023/03/28281.402081.6380.80-183,665-0.49%
2023/03/2400.001082.0082.80-103,597-0.28%
2023/03/2200.00183.7082.00-13,539-0.03%
2023/03/211983.80383.1383.00163,5000.46%
2023/03/20280.7500.0081.5023,3920.06%
2023/03/17279.8000.0080.2023,3640.06%
2023/03/16178.90178.8079.8003,3400.00%
2023/03/10780.20280.3081.2053,1610.16%
2023/03/09183.001183.4483.90-103,083-0.32%
2023/03/08386.33284.7084.9012,9930.03%
2023/03/07285.70285.5085.1002,8390.00%
2023/03/06581.5000.0082.3052,5870.19%
2023/03/03080.5000.0080.3002,5460.00%
2023/03/02681.2500.0080.2062,4890.24%
2023/03/0100.001879.3079.90-182,404-0.75%
2023/02/2400.002181.2580.60-212,359-0.89%
2023/02/23283.90183.1082.5012,3020.04%
2023/02/22482.52282.3582.3022,1910.09%
2023/02/21386.97185.8085.5022,0700.10%
2023/02/204186.39485.4585.10371,8032.05%
2023/02/17178.10583.0884.70-41,411-0.28%
2023/02/16678.2300.0077.0061,0930.55%
2023/02/15169.401.372.8074.40-0.3759-0.03%
2023/01/31064.6000.0065.1004900.01%
2023/01/3000.001462.9563.50-14477-2.93%
2023/01/171262.58162.1062.70114682.35%
2023/01/13161.3000.0061.5014650.21%
2023/01/1200.00861.7861.20-8471-1.70%
2023/01/11262.5500.0061.8024580.44%
2023/01/1000.001.363.0062.30-1.3441-0.29%
2023/01/09164.50265.3064.80-1416-0.24%
2023/01/06767.9700.0067.8073821.83%
2023/01/052.368.765.368.0568.90-3333-0.89%
2023/01/04163.40163.2062.7002440.00%
2022/12/120.159.3000.0059.200.13050.03%
2022/12/0500.00161.0060.30-1312-0.32%
2022/12/0200.00161.0060.70-1313-0.32%
2022/11/1700.00257.3057.10-2290-0.69%
2022/11/07255.4000.0055.3023000.67%
2022/10/31255.1000.0054.7023240.62%
2022/10/2400.000.155.1054.60-0.1348-0.03%
2022/10/1300.00154.0052.70-1338-0.30%
2022/10/12253.7000.0054.1023430.58%
2022/10/07256.3000.0056.2023420.58%
2022/09/26159.2000.0058.6013330.30%
2022/09/23460.6000.0060.6043321.20%
2022/09/221.159.81161.0060.500.13260.03%
2022/09/20262.1000.0062.2023480.57%
2022/09/19161.9000.0061.8013520.28%
2022/08/0100.00164.5063.30-1480-0.21%
2022/07/2800.00163.5064.20-1473-0.21%
2022/07/19163.50163.2063.7004730.00%
2022/06/29160.8000.0061.4014130.24%
2022/06/2800.00964.7862.00-9406-2.21%
2022/06/27163.301362.9862.60-12378-3.17%
2022/06/24262.60662.0262.60-4365-1.09%
2022/06/1600.00161.0059.60-1310-0.32%
2022/06/1400.00156.7057.50-1297-0.34%
2022/06/13157.80157.1057.0002940.00%
2022/06/10158.9000.0059.6012890.35%
2022/06/0800.00160.1060.20-1287-0.35%
2022/06/06161.20159.7058.9002850.00%
2022/05/30161.60262.1560.20-1267-0.37%
2022/05/2600.00360.4059.80-3247-1.21%
2022/05/2500.00761.2761.10-7231-3.02%
2022/05/24160.50461.1359.80-3210-1.43%
2022/05/23359.971159.1560.00-8187-4.27%
2022/05/2000.00458.5558.00-4172-2.31%
2022/05/1900.00358.2058.10-3168-1.78%
2022/05/18258.001157.4857.90-9162-5.53%
2022/05/1700.001455.6455.90-14142-9.80%
2022/05/1600.00555.4255.10-5135-3.70%
2022/05/1200.00155.0053.70-1125-0.80%
2022/05/1000.002554.4454.30-25121-20.64%
2022/05/0500.00255.1554.50-2112-1.78%
2022/05/0400.001054.8554.90-10110-9.08%
2022/05/0300.00754.0654.40-7104-6.71%
2022/04/26254.20454.4553.90-2101-1.97%
2022/04/25552.7000.0052.105955.25%
2022/04/222054.08654.4854.00149314.91%
2022/04/2100.00553.2653.30-585-5.82%
2022/04/12150.8000.0050.901761.30%
2022/04/11150.9000.0051.401771.30%
2022/03/15251.3000.0051.702802.48%
2022/03/1000.00252.2552.30-280-2.48%
2022/03/09150.70151.6051.600790.00%
2022/03/08150.3000.0050.501771.29%
2022/03/07750.9400.0051.307779.07%
2022/03/04151.5000.0052.001751.33%
2022/02/25151.5000.0051.501821.22%
2022/02/24551.6000.0051.705855.86%
2022/02/23152.0000.0052.301861.15%
2022/02/22152.0000.0052.001881.13%
2022/02/2100.00153.6053.30-190-1.11%
2022/02/1800.00153.5053.40-191-1.09%
2022/02/1700.00153.3053.20-193-1.07%
2022/02/1600.00153.0053.10-194-1.06%
2022/02/14152.0000.0052.301961.04%
2022/02/10152.4000.0052.601991.00%
2022/02/08152.1000.0052.5011001.00%
2022/01/26151.3000.0051.3011020.98%
2022/01/25651.6500.0051.1061045.75%
2022/01/24252.4500.0052.6021021.95%
2022/01/21253.0500.0052.9021041.91%
2022/01/1200.00153.5053.50-1112-0.89%
2022/01/05152.8000.0053.0011230.81%
2021/12/2700.00154.1054.10-1134-0.75%
2021/12/2100.00154.0054.10-1144-0.69%
2021/12/2000.00153.9053.80-1144-0.69%
2021/12/1700.00153.3053.50-1144-0.69%
2021/12/1600.00153.0053.00-1144-0.69%
2021/12/15452.4300.0052.4041462.73%
2021/12/14653.1700.0052.6061464.11%
2021/12/0300.00852.6053.20-8160-4.99%
2021/11/2600.00155.3054.30-1159-0.63%
2021/11/2500.001055.2555.40-10158-6.33%
2021/11/2400.00854.9155.20-8155-5.14%
2021/11/2300.00654.8054.60-6155-3.86%
2021/11/2200.00454.4854.70-4152-2.62%
2021/09/08150.8000.0050.8011320.75%
2021/08/26151.0000.0050.9011450.69%
2021/08/20150.4000.0050.5011540.65%
2021/08/19550.48150.4050.5041552.57%
2021/08/13351.3000.0051.3031571.91%
2021/08/06252.3000.0052.3021721.16%
2021/07/2200.00254.9554.10-2209-0.96%
2021/07/1500.00253.0053.60-2224-0.89%
2021/07/0700.00552.6053.10-5241-2.07%
2021/07/0500.00153.5053.50-1247-0.40%
2021/06/29053.5000.0054.0002410.00%
2021/06/28054.60254.9055.00-2240-0.83%
2021/06/2500.00155.0054.70-1239-0.42%
2021/06/2400.00154.5055.00-1236-0.42%
2021/06/2300.00153.4054.50-1230-0.43%
2021/06/22052.5000.0052.7002220.00%
2021/06/21053.00153.3052.80-1222-0.45%
2021/06/1800.00153.0053.00-1217-0.46%
2021/06/1700.00152.5052.20-1210-0.48%
2021/06/07751.7000.0051.5072063.39%
2021/05/2600.00150.2050.80-1204-0.49%
2021/05/12147.8000.0047.8011890.53%
2021/05/0300.00550.9050.70-5174-2.87%
2021/04/2800.00151.7051.90-1169-0.59%
2021/04/22152.00151.2050.4001630.00%
2021/04/1900.00251.3051.20-2148-1.35%
2021/04/07549.3000.0049.2051373.63%
2021/04/0600.00149.1549.30-1138-0.72%
2021/03/30148.6500.0048.9011390.71%
2021/03/29248.8500.0048.7021381.44%
2021/03/24148.0000.0048.4011420.70%
2021/03/23248.5000.0048.1521421.40%
2021/03/10148.7000.0048.5511420.70%
2021/03/0300.00150.1050.30-1143-0.70%
2021/02/2500.000.149.7049.70-0.1137-0.04%
2021/02/18149.1000.0049.3511380.72%
2020/09/2300.00348.5048.45-3412-0.73%
2020/09/22150.1000.0049.5014060.25%
2020/09/21151.4000.0051.1013990.25%
2020/09/18152.5000.0052.0013900.26%
2020/09/08149.0000.0049.4013010.33%
2020/07/16552.32652.4552.30-1203-0.49%
2020/05/2100.00145.2045.30-1161-0.62%
2020/05/1900.000.244.9545.15-0.2159-0.13%
2020/05/0700.000.643.0543.10-0.6149-0.41%
2020/04/1600.00142.2042.80-1156-0.64%
2020/04/09140.6000.0040.5511480.67%
2020/02/14144.9000.0045.051991.01%
2019/09/2300.00146.4546.40-1151-0.66%
2019/09/1800.00246.0546.30-2144-1.38%
2019/08/22243.7800.0043.3022130.94%
2019/08/0700.00042.7542.6502770.00%
2019/07/24146.7000.0046.3012610.38%
2019/06/19145.80146.4546.8002300.00%
2019/06/1800.00146.4545.95-1227-0.44%
2019/05/31147.0500.0047.3011910.52%
2019/05/2700.00145.5546.15-1147-0.68%
2019/02/21142.2000.0042.2011030.96%
2019/01/2100.00140.9040.90-1104-0.96%
2019/01/1700.00140.7540.55-1107-0.93%
2019/01/1600.00140.5040.50-1107-0.93%
2018/12/25139.7500.0039.7511670.60%
2018/12/24140.0000.0040.0011700.58%
2018/12/17140.8000.0040.8012490.40%
2018/10/2400.00539.9340.05-5523-0.95%
2018/10/19540.2700.0040.1555230.95%
2018/10/0900.00144.0044.30-1488-0.20%
2018/10/0300.00246.2545.20-2468-0.43%
2018/10/01148.3000.0047.2014560.22%
2018/09/2800.00146.1046.10-1438-0.23%
2018/09/25148.55147.5048.8504060.00%
2018/09/18451.8000.0051.9042811.42%
2018/09/1700.00250.8050.80-2181-1.10%
2018/09/1200.001042.5042.80-10117-8.51%
2018/06/1200.002940.8540.85-2971-40.29%
2018/05/2200.00141.4041.20-175-1.32%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音