和大 (1536)-永豐金-新竹券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
64.7
漲跌
▲1.2
漲幅
+1.89%
成交量
4,418張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	7	62.20	8	63.39	64.70	-1	18,159	-0.01%
2025/04/01	14	63.94	3	63.80	63.50	11	18,354	0.06%
2025/03/31	11	65.46	14	66.00	63.10	-3	18,702	-0.02%
2025/03/28	9	68.74	20	68.96	69.50	-11	18,679	-0.06%
2025/03/27	6	71.73	3.3	71.92	71.80	2.7	18,600	0.01%
2025/03/26	5	72.74	1	73.30	73.30	4	18,775	0.02%
2025/03/25	40	74.20	25	74.02	72.00	15	18,685	0.08%
2025/03/24	25	74.28	24	75.19	72.80	1	18,437	0.01%
2025/03/21	6	71.80	6	71.30	71.80	0	18,124	0.00%
2025/03/20	3	72.97	6	72.92	72.30	-3	18,246	-0.02%
2025/03/19	28	72.54	22	71.93	71.80	6	18,216	0.03%
2025/03/18	29	75.32	5	75.76	75.00	24	18,093	0.13%
2025/03/17	55	75.28	26	76.43	76.40	29	17,947	0.16%
2025/03/14	18.1	72.88	2	70.80	73.50	16.1	17,699	0.09%
2025/03/13	26	74.72	29	74.24	71.50	-3	17,610	-0.02%
2025/03/11	2.2	71.66	27	72.11	72.20	-24.8	17,363	-0.14%
2025/03/10	2.1	75.01	0.1	73.50	75.30	2	17,328	0.01%
2025/03/07	3	74.86	1	74.10	74.40	2	17,401	0.01%
2025/03/06	1.5	78.87	22	77.15	77.40	-20.5	17,807	-0.12%
2025/03/05	3	79.27	0	0.00	79.20	3	17,774	0.02%
2025/03/04	13.3	80.34	12	80.82	79.30	1.3	18,041	0.01%
2025/03/03	2.2	79.75	3	80.67	79.50	-0.8	18,895	0.00%
2025/02/27	42.1	86.89	44	86.51	83.70	-1.9	19,028	-0.01%
2025/02/26	15	87.14	23	86.60	85.70	-8	18,515	-0.04%
2025/02/25	25.1	88.15	15	87.78	86.50	10.1	18,151	0.06%
2025/02/24	145	89.14	130	89.02	88.70	15	17,533	0.09%	大買/大賣/
2025/02/21	61	84.73	71.1	85.46	88.20	-10.1	16,503	-0.06%
2025/02/20	5.1	81.60	6	81.00	82.50	-0.9	14,881	-0.01%
2025/02/19	61	82.49	81	81.92	82.00	-20	14,530	-0.14%
2025/02/18	63	81.49	53.2	82.07	81.60	9.9	13,555	0.07%
2025/02/17	25	76.24	40	76.62	78.70	-15	11,686	-0.13%
2025/02/14	28	72.73	42	71.63	71.60	-14	10,690	-0.13%
2025/02/13	42	69.45	27	69.40	68.80	15	9,922	0.15%
2025/02/12	13	67.19	14.6	67.40	68.60	-1.6	9,240	-0.02%
2025/02/11	1	61.50	0	0.00	62.40	1	8,928	0.01%
2025/02/10	0	0.00	1	60.00	59.90	-1	9,194	-0.01%
2025/02/05	1	60.40	0	0.00	60.40	1	9,259	0.01%
2025/01/22	1	60.10	4	60.15	60.00	-3	9,249	-0.03%
2025/01/20	0	0.00	2	60.90	60.90	-2	9,480	-0.02%
2025/01/17	2	61.40	0	0.00	60.80	2	9,563	0.02%
2025/01/16	0	0.00	2	61.40	62.00	-2	9,569	-0.02%
2025/01/15	0	59.90	0	0.00	59.40	0	9,544	0.00%
2025/01/14	12	59.70	10	60.20	60.70	2	9,623	0.02%
2025/01/13	9.1	59.47	0.4	60.30	59.70	8.7	9,832	0.09%
2025/01/10	1.1	62.39	1	63.07	63.10	0	9,891	0.00%
2025/01/09	1.5	62.31	27	63.78	61.60	-25.5	9,866	-0.26%
2025/01/08	0	65.20	8	64.80	64.80	-8	9,786	-0.08%
2025/01/07	26	67.38	28	65.56	65.50	-2	9,757	-0.02%
2025/01/06	15	68.71	8.1	68.72	68.00	6.9	9,643	0.07%
2025/01/03	45.2	69.01	36.2	69.54	68.70	9	9,491	0.09%
2025/01/02	28	68.49	3.1	66.40	66.60	25	9,016	0.28%
2024/12/31	1.1	68.01	1	67.80	67.50	0.1	8,851	0.00%
2024/12/30	24.1	67.86	8.1	68.17	66.60	16	8,762	0.18%
2024/12/27	1.1	65.91	22	65.99	65.80	-20.9	8,452	-0.25%
2024/12/26	11.1	68.67	12	67.78	67.10	-0.9	8,356	-0.01%
2024/12/25	8.1	68.15	2.1	67.51	69.00	6	8,116	0.07%
2024/12/24	1	64.80	1	65.40	64.70	0	7,714	0.00%
2024/12/23	2	64.85	2	64.80	65.40	0	7,609	0.00%
2024/12/20	2	64.90	1	65.00	63.90	1	7,589	0.01%
2024/12/19	0	0.00	1	61.60	62.90	-1	7,438	-0.01%
2024/12/18	10	64.15	7	63.87	63.30	3	7,407	0.04%
2024/12/17	29	64.83	23	65.14	65.60	6	7,345	0.08%
2024/12/16	0	0.00	12	63.37	63.90	-12	7,122	-0.17%
2024/12/13	2	59.20	0	0.00	59.80	2	6,930	0.03%
2024/12/12	0	62.40	0	0.00	61.40	0	6,905	0.00%
2024/12/11	5	60.70	1	61.20	61.30	4	6,891	0.06%
2024/12/10	26	60.39	52	60.60	59.80	-26	6,907	-0.38%
2024/12/09	0	0.00	0.1	61.90	61.10	-0.1	6,922	0.00%
2024/12/06	0	0.00	1	62.20	62.00	-1	6,915	-0.01%
2024/12/05	1.1	63.28	5	63.60	63.10	-3.9	6,880	-0.06%
2024/12/03	17	66.24	9	66.30	66.00	8	6,852	0.12%
2024/12/02	36.1	66.76	28	66.44	66.20	8.1	6,674	0.12%
2024/11/29	50	61.11	0	64.01	64.60	50	6,081	0.82%
2024/11/28	28	64.12	22	63.61	60.30	6	5,885	0.10%
2024/11/27	133	69.10	142.1	64.33	63.10	-9.1	5,516	-0.17%	大買/大賣/
2024/11/26	2	65.55	3.2	66.15	66.40	-1.2	4,348	-0.03%
2024/11/25	0	60.00	1	60.10	60.40	-1	4,024	-0.02%
2024/11/22	3	60.86	62	61.17	60.10	-59	4,055	-1.45%
2024/11/21	0	0.00	12	57.00	59.50	-12	4,015	-0.30%
2024/11/20	5	58.70	1	57.30	57.40	4	4,005	0.10%
2024/11/19	7	58.70	0	0.00	59.50	7	4,063	0.17%
2024/11/14	0	0.00	5	58.00	57.40	-5	4,346	-0.12%
2024/11/13	2	57.65	0	0.00	57.60	2	4,420	0.05%
2024/11/12	0	0.00	1	59.97	58.80	-1	4,684	-0.02%
2024/11/11	1	61.80	1	62.00	60.70	0	5,037	0.00%
2024/11/08	2	61.45	1	60.41	61.40	1	5,096	0.02%
2024/11/07	7	62.20	10	61.57	62.00	-3	5,149	-0.06%
2024/11/06	2	58.90	1	59.10	58.90	1	4,959	0.02%
2024/11/01	0	0.00	1	56.20	56.80	-1	5,353	-0.02%
2024/10/30	0	0.00	1	56.00	55.80	-1	5,498	-0.02%
2024/10/29	2	55.65	1	55.50	56.20	1	5,777	0.02%
2024/10/28	1	56.70	0	0.00	56.60	1	5,860	0.02%
2024/10/25	11.1	60.68	8	59.73	58.00	3.1	5,917	0.05%
2024/10/24	2	58.30	1	58.20	57.30	1	5,769	0.02%
2024/10/23	0.1	57.47	1	57.80	56.90	-0.9	5,745	-0.02%
2024/10/21	4	58.08	1.1	58.65	59.30	3	5,834	0.05%
2024/10/18	5.1	58.23	3	57.50	57.70	2.1	5,840	0.04%
2024/10/17	3	57.70	11.3	55.92	58.60	-8.3	5,768	-0.14%
2024/10/16	0	53.90	0	0.00	53.30	0	5,862	0.00%
2024/10/15	6.1	53.57	21	53.84	53.50	-14.9	6,053	-0.25%
2024/10/14	6	53.90	0	0.00	54.10	6	6,453	0.09%
2024/10/11	0.1	53.81	0	0.00	55.00	0.1	7,001	0.00%
2024/10/09	1	56.01	2	56.50	55.90	-1	7,351	-0.01%
2024/10/08	0	57.79	1	58.20	58.10	-1	7,823	-0.01%
2024/10/07	50.1	57.14	0	0.00	58.10	50.1	8,322	0.60%
2024/10/04	1	56.00	0	0.00	56.30	1	9,004	0.01%
2024/10/01	10	56.82	0	0.00	57.00	10	9,680	0.10%
2024/09/30	20	57.60	0	0.00	57.40	20	9,908	0.20%
2024/09/27	0.1	57.52	0	0.00	57.50	0.1	9,969	0.00%
2024/09/26	0	57.50	0.3	57.30	57.20	-0.3	9,953	0.00%
2024/09/25	0	58.00	0	0.00	58.00	0	9,943	0.00%
2024/09/24	0.1	58.00	0	0.00	57.60	0.1	9,913	0.00%
2024/09/23	1	57.49	2	57.75	56.00	-1	9,866	-0.01%
2024/09/20	0	0.00	0.2	59.60	59.40	-0.2	9,762	0.00%
2024/09/19	0.1	59.40	0	0.00	59.70	0.1	9,737	0.00%
2024/09/12	1	59.40	0	0.00	59.60	1	9,694	0.01%
2024/09/11	0	58.25	5	58.24	57.90	-5	9,729	-0.05%
2024/09/10	1	62.10	0.2	59.50	59.40	0.8	9,676	0.01%
2024/09/09	11	61.80	10	61.80	62.00	1	9,621	0.01%
2024/09/03	4	66.00	0	0.00	66.00	4	9,417	0.04%
2024/09/02	5	68.10	0	0.00	67.20	5	9,385	0.05%
2024/08/30	6	67.68	0	0.00	67.40	6	9,378	0.06%
2024/08/29	2	67.60	1	67.90	68.20	1	9,364	0.01%
2024/08/28	2	67.75	1	68.40	68.50	1	9,326	0.01%
2024/08/27	3	67.80	0	0.00	68.20	3	9,385	0.03%
2024/08/26	1	67.90	2	67.00	65.90	-1	9,614	-0.01%
2024/08/23	2	63.50	1	65.80	66.00	1	9,548	0.01%
2024/08/22	0.2	65.19	1	66.00	64.80	-0.8	9,518	-0.01%
2024/08/21	3.1	66.23	3	65.37	65.50	0.1	9,488	0.00%
2024/08/20	0	0.00	1	67.00	67.50	-1	9,420	-0.01%
2024/08/19	4	67.80	1	68.10	67.90	3	9,461	0.03%
2024/08/16	0	0.00	3	68.93	69.20	-3	9,450	-0.03%
2024/08/15	1	67.30	3	67.30	67.30	-2	9,320	-0.02%
2024/08/14	3	70.07	6.2	70.32	68.00	-3.2	9,214	-0.03%
2024/08/13	11	66.87	3	67.37	67.90	8	8,917	0.09%
2024/08/12	2.5	64.20	1	64.10	64.00	1.5	8,521	0.02%
2024/08/09	12	65.27	11	64.10	62.60	1	8,393	0.01%
2024/08/08	0	0.00	1	64.90	65.50	-1	8,160	-0.01%
2024/08/07	4	67.03	2	66.95	66.20	2	8,038	0.02%
2024/08/06	2	61.80	5	63.70	63.30	-3	7,842	-0.04%
2024/08/02	1.1	69.12	0	0.00	68.80	1.1	7,563	0.01%
2024/08/01	0.5	73.00	1	70.10	72.10	-0.5	7,407	-0.01%
2024/07/31	5	65.94	0	0.00	67.10	5	7,120	0.07%
2024/07/29	0	0.00	2	61.55	61.60	-2	6,925	-0.03%
2024/07/26	2	62.50	3	62.30	62.50	-1	6,932	-0.01%
2024/07/23	3	66.27	0	0.00	65.30	3	6,877	0.04%
2024/07/22	2	65.55	7	66.00	64.30	-5	6,827	-0.07%
2024/07/19	3.5	68.60	7	67.27	67.00	-3.5	6,767	-0.05%
2024/07/18	5	69.10	0	0.00	68.70	5	6,739	0.07%
2024/07/17	5	74.00	8	72.69	71.10	-3	6,585	-0.05%
2024/07/16	11	74.27	12	73.81	73.80	-1	6,361	-0.02%
2024/07/15	58	75.96	48	75.49	75.00	10	6,172	0.16%
2024/07/12	66	74.72	78	75.02	74.50	-12	5,798	-0.21%
2024/07/11	11	73.01	25.1	72.34	71.60	-14.1	5,226	-0.27%
2024/07/10	32	71.40	14.1	71.51	71.20	17.9	4,822	0.37%
2024/07/09	72.1	67.28	42	67.48	67.20	30.1	4,320	0.70%
2024/07/08	19	67.81	17	67.65	69.80	2	3,805	0.05%
2024/07/05	6	59.87	13.6	61.13	63.50	-7.6	3,146	-0.24%
2024/07/04	11	58.95	7	59.13	57.80	4	2,546	0.16%
2024/07/03	1.1	57.08	2	55.85	57.20	-0.9	2,318	-0.04%
2024/07/02	0	0.00	0.2	54.70	54.70	-0.2	2,245	-0.01%
2024/07/01	1	54.90	0	0.00	54.90	1	2,242	0.04%
2024/06/28	2	55.90	0	0.00	55.30	2	2,240	0.09%
2024/06/26	0.2	55.00	4	55.20	54.60	-3.8	2,223	-0.17%
2024/06/25	0	0.00	1	54.70	55.20	-1	2,226	-0.04%
2024/06/24	1	55.10	0	0.00	54.80	1	2,225	0.04%
2024/06/21	2	56.20	0	0.00	56.00	2	2,227	0.09%
2024/06/20	0.2	56.40	1	56.30	56.50	-0.8	2,238	-0.04%
2024/06/19	2.2	56.17	0	0.00	56.30	2.2	2,230	0.10%
2024/06/18	0	0.00	0.2	54.90	56.80	-0.2	2,210	-0.01%
2024/06/14	0	0.00	8	54.70	54.60	-8	2,136	-0.37%
2024/06/12	0	0.00	6	54.20	54.20	-6	2,135	-0.28%
2024/06/11	0	0.00	8	55.15	55.00	-8	2,117	-0.38%
2024/06/06	1	55.60	2	56.30	55.60	-1	2,124	-0.05%
2024/06/05	0	0.00	2	58.00	56.70	-2	2,116	-0.09%
2024/06/04	2	58.20	33	57.99	57.80	-31	2,114	-1.47%
2024/06/03	10	58.50	0	0.00	58.00	10	2,109	0.47%
2024/05/31	2	59.60	0	0.00	59.40	2	2,073	0.10%
2024/05/30	7	59.29	6	56.92	59.00	1	1,949	0.05%
2024/05/29	0	0.00	1	55.00	54.50	-1	1,654	-0.06%
2024/05/27	1	55.70	0	0.00	55.60	1	1,712	0.06%
2024/05/24	0	0.00	4	54.65	55.10	-4	1,771	-0.23%
2024/05/23	8	56.53	2	57.00	55.10	6	1,914	0.31%
2024/05/22	5.2	55.41	2	55.65	55.60	3.2	2,028	0.16%
2024/05/09	0	0.00	3	52.83	51.70	-3	2,055	-0.15%
2024/05/02	1	53.90	0	0.00	54.80	1	2,053	0.05%
2024/04/30	1	54.90	1	56.10	54.50	0	2,046	0.00%
2024/04/26	0	0.00	1	54.40	54.40	-1	1,992	-0.05%
2024/04/25	30	54.50	0	0.00	54.10	30	1,977	1.52%
2024/04/24	0	0.00	2	55.30	55.20	-2	1,957	-0.10%
2024/04/22	0	0.00	1	51.50	51.90	-1	1,892	-0.05%
2024/04/16	1	51.60	0	0.00	50.90	1	1,817	0.06%
2024/04/12	2	54.50	0	0.00	54.10	2	1,799	0.11%
2024/04/11	1	55.30	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0	0.00	3	55.67	55.20	-3	1,763	-0.17%