濱川 (1569)-永豐金-新竹券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
59.9
漲跌
▲3.6
漲幅
+6.39%
成交量
21,403張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5	58.04	6	58.35	59.90	-1	6,684	-0.01%
2024/11/21	27	56.43	23	53.97	56.30	4	6,345	0.06%
2024/11/20	34	51.97	42	51.88	54.30	-8	5,593	-0.14%
2024/11/19	0	0.00	6	48.17	49.40	-6	5,066	-0.12%
2024/11/18	1	43.90	0	0.00	44.95	1	4,978	0.02%
2024/11/15	6	44.20	1	44.15	44.10	5	4,978	0.10%
2024/11/14	3	44.88	2	43.40	44.70	1	4,867	0.02%
2024/11/13	2	44.00	2	44.30	43.95	0	4,695	0.00%
2024/11/12	0	0.00	5	40.50	42.40	-5	4,550	-0.11%
2024/11/06	0	0.00	5	41.64	41.55	-5	4,362	-0.11%
2024/11/01	3	36.30	3	37.25	38.30	0	4,394	0.00%
2024/10/29	5	39.80	0	0.00	39.70	5	4,479	0.11%
2024/10/28	0	0.00	5	40.20	40.25	-5	4,462	-0.11%
2024/10/25	3	41.10	3	41.30	41.30	0	4,452	0.00%
2024/10/24	2	40.80	14	40.98	40.45	-12	4,428	-0.27%
2024/10/23	5	41.75	1	41.05	41.05	4	4,392	0.09%
2024/10/22	0	0.00	5	41.00	41.90	-5	4,285	-0.12%
2024/10/21	2	40.90	9	40.00	40.00	-7	4,165	-0.17%
2024/10/18	0	0.00	6	38.63	38.75	-6	4,065	-0.15%
2024/10/17	4	38.90	4	39.80	38.85	0	4,042	0.00%
2024/10/15	5	38.15	0	0.00	37.40	5	4,093	0.12%
2024/10/14	3	37.65	0	0.00	37.80	3	4,121	0.07%
2024/10/11	4	38.89	1	38.50	38.90	3	4,303	0.07%
2024/10/09	20	40.26	0	0.00	40.10	20	4,468	0.45%
2024/10/08	2	39.30	17	38.98	40.10	-15	4,521	-0.33%
2024/10/07	33	40.37	21	39.70	39.60	12	4,531	0.26%
2024/10/04	6	37.95	2	38.35	37.95	4	4,527	0.09%
2024/10/01	10	36.02	5	35.78	36.00	5	4,355	0.11%
2024/09/30	9	35.22	0	0.00	35.50	9	3,978	0.23%
2024/09/24	1	33.95	1	33.55	32.80	0	3,433	0.00%
2024/09/20	1	31.45	6.1	30.58	31.75	-5.1	3,274	-0.15%
2024/09/16	5	29.20	6	28.94	28.95	-1	3,119	-0.03%
2024/09/09	0	0.00	7	25.45	26.20	-7	3,017	-0.23%
2024/09/06	1	25.55	0	0.00	25.45	1	3,010	0.03%
2024/09/05	0	25.70	0	0.00	25.50	0	3,011	0.00%
2024/09/02	0	0.00	1	29.00	28.00	-1	2,957	-0.03%
2024/08/28	8	29.38	0	28.70	28.65	8	2,900	0.28%
2024/08/27	0	0.00	0	28.10	28.75	0	2,855	0.00%
2024/08/22	0	0.00	0.1	27.25	27.30	-0.1	2,773	0.00%
2024/08/19	0.2	27.70	0	0.00	27.20	0.2	2,725	0.01%
2024/08/07	5	27.95	0	0.00	27.65	5	2,441	0.20%
2024/08/02	1	30.90	3	31.07	31.00	-2	2,205	-0.09%
2024/08/01	1	30.55	6	29.83	30.60	-5	2,064	-0.24%
2024/07/31	0	0.00	5	29.00	28.60	-5	1,975	-0.25%
2024/07/29	0	0.00	10	27.00	27.15	-10	1,917	-0.52%
2024/07/19	1	31.20	0	0.00	30.25	1	1,800	0.06%
2024/07/18	0	0.00	1	30.90	30.90	-1	1,763	-0.06%
2024/07/17	1	31.80	4	31.95	31.15	-3	1,728	-0.17%
2024/07/16	3	30.83	4.1	31.55	31.75	-1.1	1,657	-0.07%
2024/07/15	3	31.57	2	31.15	31.65	1	1,548	0.06%
2024/07/12	3	31.73	9	31.78	32.15	-6	1,440	-0.42%
2024/07/11	8	31.36	1	30.05	30.10	7	1,142	0.61%
2024/07/10	7	28.50	1	28.90	30.85	6	868	0.69%
2024/07/09	2	27.93	0	0.00	28.15	2	696	0.29%
2024/06/20	0.1	23.95	0	0.00	23.85	0.1	268	0.02%
2024/04/22	0	23.70	0	0.00	23.40	0	471	0.01%
2024/04/15	0	24.85	0	0.00	24.45	0	458	0.01%
2024/03/06	10	25.65	0	0.00	25.70	10	477	2.09%
2024/01/25	0	0.00	1	24.75	24.95	-1	318	-0.31%
2024/01/18	0	0.00	2	23.80	23.85	-2	256	-0.78%
2023/12/22	1	23.35	0	0.00	23.05	1	98	1.01%
2023/09/20	0	0.00	1	22.80	22.80	-1	234	-0.43%
2023/09/14	0	0.00	1	22.45	22.45	-1	232	-0.43%
2023/09/13	1	22.00	1	22.00	22.10	0	230	0.00%
2023/09/07	1	21.95	1	22.00	22.00	0	232	0.00%
2023/08/18	4	24.40	0	0.00	24.40	4	209	1.91%
2023/05/25	0	0.00	2	23.35	23.35	-2	451	-0.44%
2023/05/18	0	0.00	3	22.65	22.65	-3	461	-0.65%
2023/04/07	3	25.15	0	0.00	25.15	3	440	0.68%
2023/03/30	0	0.00	5	25.40	25.35	-5	435	-1.15%
2023/03/29	0	0.00	1	25.25	25.40	-1	433	-0.23%
2023/03/16	0	0.00	2	24.90	24.45	-2	372	-0.54%
2023/03/14	2	25.90	0	0.00	25.50	2	354	0.56%
2023/03/13	5	25.11	0	0.00	25.05	5	293	1.71%
2022/10/26	2	21.00	0	0.00	21.00	2	825	0.24%
2022/10/11	0	0.00	1	24.10	24.00	-1	776	-0.13%
2022/10/06	1	26.05	1	25.65	25.95	0	751	0.00%
2022/10/05	1	25.25	0	0.00	24.90	1	691	0.14%
2022/09/26	0	0.00	3	24.80	24.40	-3	637	-0.47%
2022/09/21	3	27.25	0	0.00	26.30	3	626	0.48%
2022/08/29	0	0.00	1	27.05	27.40	-1	521	-0.19%
2022/08/12	1	26.15	0	0.00	26.30	1	601	0.17%
2022/06/23	0	0.00	0.2	25.00	25.05	-0.2	1,191	-0.02%
2022/06/13	0	0.00	3.4	27.42	27.45	-3.4	1,164	-0.29%
2022/06/10	1	28.15	0	0.00	28.15	1	1,155	0.09%
2022/06/06	0	0.00	3	27.75	27.75	-3	1,119	-0.27%
2022/05/20	11	27.50	5	27.45	27.55	6	964	0.62%
2022/05/18	3	27.00	3	26.95	26.95	0	916	0.00%
2022/05/09	0.2	25.20	0	0.00	25.10	0.2	808	0.02%
2022/04/29	1	26.45	0	0.00	26.10	1	766	0.13%
2022/04/25	0.4	25.50	0	0.00	25.15	0.4	745	0.05%
2022/04/15	0	0.00	2	27.45	26.55	-2	675	-0.30%
2022/04/12	0	0.00	2	29.30	28.75	-2	503	-0.40%
2022/04/11	7	28.97	5	29.20	28.10	2	414	0.48%
2022/04/08	0	0.00	3	27.55	27.70	-3	277	-1.08%
2022/02/15	1	22.85	0	0.00	22.80	1	225	0.44%
2022/01/26	1	22.45	0	0.00	22.50	1	232	0.43%
2022/01/24	3	22.80	0	0.00	22.70	3	236	1.27%
2022/01/21	6	22.90	0	0.00	22.90	6	234	2.56%
2022/01/17	1	23.15	0	0.00	23.25	1	233	0.43%
2021/12/17	1	24.95	0	0.00	25.10	1	258	0.39%
2021/11/26	1	24.35	0	0.00	24.20	1	237	0.42%
2021/10/13	2	22.35	0	0.00	22.05	2	897	0.22%
2021/10/07	1	23.00	0	0.00	23.10	1	1,172	0.09%
2021/10/05	0	0.00	3	23.00	23.00	-3	1,222	-0.25%
2021/08/18	2	24.68	5	24.40	25.50	-3	1,342	-0.22%
2021/08/17	1	25.00	0	0.00	24.85	1	1,344	0.07%
2021/08/16	2	25.13	0	0.00	25.05	2	1,344	0.15%
2021/08/13	1	25.80	0	0.00	25.80	1	1,340	0.07%
2021/08/12	1	26.35	0	0.00	26.40	1	1,337	0.07%
2021/08/10	1	27.00	0	0.00	26.90	1	1,342	0.07%
2021/08/06	3	27.72	0	0.00	27.75	3	1,363	0.22%
2021/08/05	0	0.00	3	28.27	28.15	-3	1,375	-0.22%
2021/08/03	0	0.00	1	28.45	28.90	-1	1,457	-0.07%
2021/07/29	1	28.40	0	0.00	28.40	1	1,512	0.07%
2021/07/27	1	30.30	4	29.94	29.55	-3	1,537	-0.20%
2021/07/26	1	30.70	2	30.85	30.75	-1	1,612	-0.06%
2021/07/23	2	31.35	1	31.35	31.60	1	1,699	0.06%
2021/07/22	14	30.23	11	30.00	31.05	3	1,874	0.16%
2021/07/15	3	30.00	4	29.06	29.00	-1	2,083	-0.05%
2021/07/14	5	28.93	6	29.35	29.45	-1	2,009	-0.05%
2021/06/02	4	26.60	0	0.00	26.05	4	2,406	0.17%
2021/06/01	1	26.55	0	0.00	26.60	1	2,402	0.04%
2021/05/31	7	26.00	0	0.00	26.20	7	2,395	0.29%
2021/05/11	15	25.66	15	26.81	25.50	0	2,398	0.00%
2021/05/06	0	0.00	17	29.26	28.90	-17	2,306	-0.74%
2021/05/05	0	0.00	15	29.24	28.75	-15	2,303	-0.65%
2021/05/04	0	0.00	2	28.73	28.60	-2	2,293	-0.09%
2021/05/03	21	30.82	2	30.10	30.05	19	2,238	0.85%
2021/04/29	11	32.94	8	33.50	33.20	3	2,142	0.14%
2021/04/28	3	34.28	13	34.62	34.30	-10	2,026	-0.49%
2021/04/27	7	31.80	0	0.00	32.50	7	1,641	0.43%
2021/04/26	0	0.00	3	31.20	31.20	-3	1,502	-0.20%
2021/04/23	4	30.16	0	0.00	30.35	4	1,393	0.29%
2021/04/15	3	29.20	0	0.00	29.20	3	1,242	0.24%
2021/04/13	7	29.83	2	29.55	29.35	5	1,253	0.40%
2021/04/09	0	0.00	0	30.40	30.20	0	1,213	0.00%
2021/04/08	0	0.00	1.2	30.46	30.20	-1.2	1,192	-0.10%
2021/04/07	1	32.35	1	32.65	32.45	0	1,095	0.00%
2021/04/06	1	31.95	1	32.20	32.30	0	1,041	0.00%
2021/03/29	0	0.00	12	30.50	30.55	-12	963	-1.24%
2021/03/18	3.2	31.87	2	31.90	31.45	1.2	824	0.15%
2021/03/17	1	30.30	0	0.00	30.35	1	775	0.13%
2021/03/11	0	0.00	2	29.60	29.55	-2	907	-0.22%
2021/03/09	1	29.25	0	0.00	29.20	1	973	0.10%
2021/03/02	1	30.20	0	0.00	30.00	1	1,131	0.09%
2021/02/25	0	0.00	15	30.10	30.15	-15	1,180	-1.27%
2021/02/23	3	29.98	0	0.00	29.90	3	1,248	0.24%
2021/02/22	2	29.85	2	29.90	30.00	0	1,345	0.00%
2021/02/19	2	29.00	0	0.00	29.45	2	1,496	0.13%
2021/02/18	2	28.88	0	0.00	28.90	2	1,713	0.12%
2021/01/20	5	26.55	0	0.00	26.35	5	1,948	0.26%
2021/01/06	2	28.30	0	0.00	28.35	2	2,051	0.10%
2021/01/04	0	0.00	1	28.90	29.10	-1	2,037	-0.05%
2020/12/28	1	28.50	0	0.00	28.40	1	2,042	0.05%
2020/12/25	1	28.40	1	28.70	28.50	0	2,038	0.00%
2020/12/23	0	0.00	5	28.10	28.15	-5	2,037	-0.25%
2020/12/21	0	0.00	50	28.62	28.50	-50	2,070	-2.42%
2020/12/16	5	29.00	0	0.00	28.95	5	2,097	0.24%
2020/12/14	0	0.00	2	28.80	28.85	-2	2,107	-0.09%
2020/12/11	2	28.35	0	0.00	28.65	2	2,113	0.09%
2020/12/10	3	28.55	1	28.65	28.50	2	2,102	0.10%
2020/12/09	0	0.00	1	29.30	29.30	-1	2,078	-0.05%
2020/12/08	4	29.75	16	29.36	29.35	-12	2,102	-0.57%
2020/12/07	8	30.74	0	0.00	30.60	8	2,070	0.39%
2020/12/03	1	32.25	0	0.00	32.00	1	2,061	0.05%
2020/11/30	49	31.91	4	31.90	31.80	45	2,053	2.19%
2020/11/27	4	31.95	0	0.00	31.95	4	2,066	0.19%
2020/11/26	2	31.65	0	0.00	32.00	2	2,099	0.10%
2020/11/24	4	30.78	0	0.00	30.65	4	2,207	0.18%
2020/11/19	0	0.00	10	32.00	31.50	-10	2,313	-0.43%
2020/11/18	4	32.55	3	33.00	32.50	1	2,245	0.04%
2020/11/17	12	32.03	1	32.65	32.85	11	2,142	0.51%
2020/11/16	7	31.09	0	0.00	31.35	7	2,068	0.34%
2020/10/28	0	0.00	1	27.15	26.90	-1	3,298	-0.03%
2020/10/12	0	0.00	7	27.25	26.75	-7	3,402	-0.21%
2020/09/11	0	0.00	7	28.99	28.70	-7	4,152	-0.17%
2020/09/10	0	0.00	2	30.68	29.95	-2	4,170	-0.05%
2020/09/09	0	0.00	1	30.75	30.80	-1	4,163	-0.02%
2020/09/08	0	0.00	10	31.23	31.40	-10	4,156	-0.24%
2020/09/07	2	31.80	0	0.00	30.85	2	4,132	0.05%
2020/09/03	5	31.71	0	0.00	31.70	5	4,137	0.12%
2020/09/02	9	32.19	5	32.60	32.40	4	4,122	0.10%
2020/09/01	1	32.80	7	32.80	32.25	-6	4,202	-0.14%
2020/08/31	26	32.83	10	33.10	32.75	16	4,263	0.38%
2020/08/28	3	31.73	1	31.60	31.80	2	4,170	0.05%
2020/08/26	1	31.55	0	0.00	30.65	1	4,065	0.02%
2020/08/25	5	31.35	0	0.00	31.20	5	4,028	0.12%
2020/08/21	5	29.90	5	29.05	30.30	0	3,952	0.00%
2020/08/20	0	0.00	1	29.00	28.80	-1	3,926	-0.03%
2020/08/19	5	32.43	20	31.53	30.40	-15	3,875	-0.39%
2020/08/18	1	33.55	3	32.20	32.30	-2	3,549	-0.06%
2020/08/17	23	33.74	5	33.77	33.85	18	3,411	0.53%
2020/08/14	3	30.48	11	29.54	31.05	-8	3,099	-0.26%
2020/08/13	1	29.40	1	28.95	28.25	0	2,975	0.00%
2020/08/12	0	0.00	5	27.62	29.10	-5	2,865	-0.17%
2020/08/11	1	26.40	2	26.70	26.50	-1	2,688	-0.04%
2020/08/10	0	0.00	6	27.28	27.20	-6	2,699	-0.22%
2020/08/07	0	0.00	3	27.00	26.95	-3	2,682	-0.11%
2020/08/06	1	26.70	5	27.10	27.00	-4	2,780	-0.14%
2020/07/27	0	0.00	6	24.18	23.80	-6	2,854	-0.21%
2020/07/24	4	24.43	0	0.00	24.40	4	2,857	0.14%
2020/07/20	1	25.25	0	0.00	25.25	1	3,057	0.03%
2020/07/15	0	0.00	0.1	25.60	25.60	-0.1	3,006	0.00%
2020/07/10	3	25.57	0	0.00	25.40	3	3,028	0.10%
2020/07/09	2	26.55	0	0.00	26.45	2	3,005	0.07%
2020/07/08	7	27.09	3	27.20	27.00	4	2,973	0.13%
2020/07/07	0	0.00	3	28.55	28.35	-3	2,952	-0.10%
2020/07/06	1	29.90	0	0.00	29.45	1	2,915	0.03%
2020/07/03	10	28.30	3	28.32	29.75	7	2,847	0.25%
2020/07/01	9	27.36	7	27.25	27.25	2	2,628	0.08%
2020/06/30	6	26.00	0	0.00	26.00	6	2,491	0.24%
2020/06/29	0	0.00	6	25.50	25.20	-6	2,502	-0.24%
2020/06/23	0	0.00	3	26.08	25.85	-3	2,479	-0.12%
2020/06/18	0	0.00	11	25.28	26.00	-11	2,429	-0.45%
2020/06/17	12	25.73	2	25.93	25.20	10	2,394	0.42%
2020/06/16	6	24.63	0	0.00	24.90	6	2,332	0.26%
2020/06/11	0	0.00	3	24.25	23.75	-3	2,305	-0.13%
2020/06/10	1	25.25	3	25.33	25.25	-2	2,281	-0.09%
2020/06/09	2	25.25	1	25.20	25.20	1	2,270	0.04%
2020/06/05	1	26.00	1	26.25	26.25	0	2,140	0.00%
2020/06/04	2	25.15	0	0.00	25.15	2	2,085	0.10%
2020/06/03	3	25.20	0	0.00	25.10	3	2,067	0.15%
2020/05/29	0	0.00	2	25.85	25.45	-2	2,095	-0.10%
2020/05/27	1	25.65	0	0.00	25.60	1	2,008	0.05%
2020/05/26	1	26.20	1	24.70	26.30	0	1,962	0.00%
2020/05/20	1	23.40	0	0.00	23.50	1	1,836	0.05%
2020/05/19	0	0.00	50	23.57	23.90	-50	1,760	-2.84%
2020/05/13	3	24.80	0	0.00	24.70	3	1,697	0.18%
2020/05/08	50	25.96	13	25.50	24.35	37	1,592	2.32%
2020/05/07	0	0.00	5	25.60	25.50	-5	1,546	-0.32%
2020/05/06	14	25.90	0	0.00	25.60	14	1,532	0.91%
2020/05/05	1	25.50	4	25.23	25.90	-3	1,514	-0.20%
2020/04/30	6	24.20	1	24.45	24.50	5	1,493	0.33%
2020/04/29	4	24.20	0	0.00	24.15	4	1,499	0.27%
2020/04/28	1	24.20	0	0.00	23.95	1	1,502	0.07%
2020/04/27	1	24.50	2	24.33	24.70	-1	1,476	-0.07%
2020/04/24	8	23.06	4	23.95	23.70	4	1,430	0.28%
2020/04/23	0	0.00	2	22.55	23.30	-2	1,350	-0.15%
2020/04/22	2	21.85	0	0.00	21.90	2	1,255	0.16%
2020/04/20	0	0.00	1	20.50	20.50	-1	1,126	-0.09%
2020/04/16	0	0.00	9	19.45	19.90	-9	1,091	-0.82%
2020/04/14	0	0.00	1	19.25	19.15	-1	1,052	-0.10%
2020/04/09	4	18.55	0	0.00	18.60	4	982	0.41%
2020/04/08	2	18.75	0	0.00	18.80	2	968	0.21%
2020/04/01	2	14.85	0	0.00	14.90	2	901	0.22%
2020/03/12	1	16.00	0	0.00	15.95	1	888	0.11%
2020/03/05	2	19.40	1	20.10	19.25	1	840	0.12%
2020/02/12	0	0.00	2	18.60	20.15	-2	1,833	-0.11%
2020/02/05	2	18.20	0	0.00	18.55	2	2,141	0.09%
2020/02/03	1	17.20	0	0.00	17.20	1	2,101	0.05%
2020/01/31	0	0.00	1	19.10	19.05	-1	2,113	-0.05%
2020/01/10	0	0.00	2	23.30	23.25	-2	2,126	-0.09%
2020/01/08	0	0.00	24	23.05	22.90	-24	2,233	-1.07%
2020/01/07	0	0.00	2	24.20	23.90	-2	2,225	-0.09%
2020/01/06	0	0.00	4	25.05	24.80	-4	2,219	-0.18%
2019/12/30	1	25.85	0	0.00	25.55	1	2,212	0.05%
2019/12/26	2	26.08	0	0.00	25.95	2	2,195	0.09%
2019/12/25	4	26.53	0	0.00	26.25	4	2,199	0.18%
2019/12/24	0	0.00	9	26.40	26.40	-9	2,184	-0.41%
2019/12/17	3	25.80	0	0.00	25.70	3	2,182	0.14%
2019/12/09	0	0.00	1	26.95	26.35	-1	2,250	-0.04%
2019/12/04	5	25.92	0	0.00	26.00	5	2,262	0.22%
2019/12/03	2	25.95	0	0.00	25.95	2	2,275	0.09%
2019/12/02	0	0.00	2	25.65	25.65	-2	2,326	-0.09%
2019/11/27	31	28.49	36	27.69	27.60	-5	2,317	-0.22%
2019/11/22	40	28.35	40	27.76	27.80	0	2,251	0.00%
2019/11/21	0	0.00	4	27.18	27.35	-4	2,203	-0.18%
2019/11/20	12	27.55	13	27.91	27.30	-1	2,168	-0.05%
2019/11/19	2	26.50	6	26.88	26.65	-4	1,961	-0.20%
2019/11/18	0	0.00	2	26.90	26.60	-2	1,912	-0.10%
2019/11/15	2	26.20	0	0.00	25.95	2	1,876	0.11%
2019/11/14	6	26.03	4	26.10	26.10	2	1,873	0.11%
2019/11/13	15	26.89	12	26.50	26.50	3	1,862	0.16%
2019/11/12	10	26.69	3	27.15	27.15	7	1,808	0.39%
2019/11/11	0	0.00	2	26.70	27.00	-2	1,707	-0.12%
2019/11/08	1	26.35	3	26.10	25.30	-2	1,546	-0.13%
2019/11/07	1	24.20	0	0.00	24.35	1	1,389	0.07%
2019/11/06	1	24.85	13	25.44	25.05	-12	1,368	-0.88%
2019/11/05	2	25.73	2	26.00	26.20	0	1,151	0.00%
2019/11/01	1	23.10	0	0.00	23.10	1	1,105	0.09%
2019/10/29	6	23.36	0	0.00	23.00	6	1,228	0.49%
2019/10/28	1	23.65	0	0.00	23.75	1	1,230	0.08%
2019/10/17	3	22.93	0	0.00	23.20	3	1,616	0.19%
2019/10/16	4	24.00	14	23.76	23.05	-10	1,799	-0.56%
2019/10/15	2	22.10	0	0.00	23.60	2	1,829	0.11%
2019/10/08	3	22.75	0	0.00	22.60	3	1,796	0.17%
2019/09/12	2	24.60	0	0.00	23.75	2	1,715	0.12%
2019/09/09	2	23.40	3	23.15	23.20	-1	1,662	-0.06%
2019/09/06	3	23.50	1	23.40	23.55	2	1,652	0.12%
2019/09/05	2	23.45	5	23.40	23.40	-3	1,668	-0.18%
2019/09/04	3	23.37	7	23.78	23.80	-4	1,649	-0.24%
2019/09/03	4	22.73	0	0.00	23.15	4	1,600	0.25%
2019/09/02	4	22.51	0	0.00	22.50	4	1,570	0.25%
2019/08/29	5	23.15	0	0.00	22.15	5	1,540	0.32%
2019/08/28	3	21.70	0	0.00	22.70	3	1,481	0.20%
2019/08/22	0	0.00	1	21.90	21.80	-1	1,435	-0.07%
2019/08/15	0	0.00	3	20.75	21.25	-3	1,369	-0.22%
2019/08/14	0	0.00	4	20.96	20.65	-4	1,360	-0.29%
2019/08/06	0	0.00	11	21.13	21.60	-11	1,290	-0.85%
2019/08/05	6	23.35	0	0.00	22.45	6	1,268	0.47%
2019/08/02	8	24.06	4	24.00	23.85	4	1,244	0.32%
2019/08/01	6	24.19	1	23.75	23.75	5	1,206	0.41%
2019/07/31	0	0.00	10	23.15	23.45	-10	1,174	-0.85%
2019/07/30	12	22.40	0	0.00	22.80	12	1,158	1.04%
2019/07/29	0	0.00	1	23.75	23.35	-1	1,121	-0.09%
2019/07/26	1	23.95	0	0.00	24.10	1	1,096	0.09%
2019/07/25	10	23.40	0	0.00	24.00	10	1,063	0.94%
2019/07/24	0	0.00	1	22.80	23.40	-1	1,028	-0.10%
2019/07/23	3	24.63	4	24.35	23.45	-1	983	-0.10%
2019/07/22	3	24.20	1	23.70	24.80	2	905	0.22%
2019/07/19	6	24.21	2	23.83	24.20	4	797	0.50%
2019/07/18	3	22.30	3	23.60	23.90	0	703	0.00%
2019/07/17	2	21.30	8	21.37	21.80	-6	513	-1.17%
2019/07/04	0	0.00	2	19.75	19.65	-2	469	-0.43%
2019/06/27	0	0.00	2	19.15	19.00	-2	505	-0.40%
2019/06/25	2	19.15	0	0.00	19.10	2	508	0.39%
2019/06/18	1	20.20	0	0.00	19.45	1	653	0.15%
2019/06/14	0	0.00	2	19.05	19.05	-2	665	-0.30%
2019/06/13	2	19.30	0	0.00	18.75	2	658	0.30%
2019/06/10	0	0.00	0.5	17.65	17.65	-0.5	634	-0.08%
2019/06/06	0.1	16.15	0	0.00	16.05	0.1	633	0.02%
2019/04/18	2	20.40	0	0.00	19.70	2	1,173	0.17%
2019/04/17	2	20.50	0	0.00	20.30	2	1,191	0.17%
2019/04/15	3	20.30	0.1	20.80	20.80	2.9	1,221	0.24%
2019/04/12	3.3	20.62	0	0.00	20.25	3.3	1,220	0.27%
2019/04/11	2	20.70	0	0.00	20.55	2	1,257	0.16%
2019/04/09	2	20.60	0	0.00	20.60	2	1,265	0.16%
2019/04/08	0	0.00	1	21.20	21.30	-1	1,254	-0.08%
2019/03/28	0	0.00	1	20.40	20.45	-1	1,215	-0.08%
2019/03/27	0	0.00	2	21.15	20.75	-2	1,213	-0.16%
2019/03/22	0	0.00	3	21.05	20.85	-3	1,184	-0.25%
2019/03/21	5	20.58	4	21.20	21.20	1	1,136	0.09%
2019/03/12	3	18.80	0	0.00	18.80	3	1,017	0.29%
2019/03/07	1	19.80	0	0.00	19.60	1	986	0.10%
2019/03/06	1	20.10	0	0.00	20.15	1	978	0.10%
2019/02/18	0	0.00	6	21.58	21.45	-6	779	-0.77%
2019/02/11	1	21.10	0	0.00	21.10	1	652	0.15%
2019/01/30	3	18.50	3	18.60	19.20	0	566	0.00%
2019/01/29	0	0.00	1	18.50	18.50	-1	492	-0.20%
2019/01/15	1	17.35	0	0.00	16.45	1	441	0.23%
2019/01/08	0	0.00	0.1	16.55	16.55	-0.1	398	-0.02%
2019/01/04	1	14.55	1	15.05	15.40	0	349	0.00%
2018/12/21	0	0.00	10	12.50	12.75	-10	382	-2.61%
2018/12/19	0	0.00	0.4	13.25	13.35	-0.4	374	-0.11%
2018/12/17	0	0.00	10	13.78	14.00	-10	372	-2.69%
2018/12/11	0	0.00	10	14.30	14.10	-10	363	-2.75%
2018/12/03	0	0.00	5	16.10	16.20	-5	360	-1.39%
2018/11/14	0	0.00	5	15.00	15.15	-5	403	-1.24%
2018/10/25	2	14.00	0	0.00	13.40	2	510	0.39%
2018/10/23	3	15.18	1	15.70	15.10	2	500	0.40%
2018/10/02	3	19.60	5	19.50	19.20	-2	391	-0.51%
2018/10/01	0	0.00	1	18.25	18.25	-1	348	-0.29%
2018/09/28	0.4	16.50	0	0.00	16.60	0.4	342	0.12%
2018/09/25	0	0.00	8	16.50	16.50	-8	364	-2.20%
2018/09/19	0.5	17.00	0	0.00	16.50	0.5	366	0.14%
2018/09/17	3	16.80	0	0.00	16.90	3	365	0.82%
2018/09/07	1	17.00	0	0.00	17.00	1	365	0.27%
2018/09/03	1	18.00	0	0.00	17.70	1	370	0.27%
2018/08/31	1	18.05	0	0.00	18.30	1	370	0.27%
2018/08/28	0	0.00	2	18.50	18.55	-2	377	-0.53%
2018/08/24	2	17.50	4	17.30	16.90	-2	369	-0.54%
2018/08/23	2	18.50	0	0.00	18.20	2	369	0.54%
2018/08/14	0	0.00	3	19.20	19.95	-3	363	-0.82%
2018/08/10	0	0.00	1	21.50	20.70	-1	353	-0.28%
2018/08/08	0	0.00	7	20.60	20.55	-7	329	-2.12%
2018/08/07	0	0.00	6	22.20	21.35	-6	305	-1.96%
2018/08/02	0	0.00	2	23.60	23.45	-2	315	-0.63%
2018/07/05	2	23.95	0	0.00	23.30	2	524	0.38%
2018/06/29	0	0.00	2	26.65	26.60	-2	562	-0.36%
2018/06/27	0	0.00	2	27.10	27.30	-2	626	-0.32%
2018/06/25	0	0.00	2	27.80	27.80	-2	692	-0.29%
2018/05/31	0	0.00	1	27.40	28.35	-1	750	-0.13%
2018/05/11	3	26.47	7	25.89	25.55	-4	850	-0.47%
2018/05/08	2	26.80	1	27.30	26.65	1	837	0.12%
2018/04/27	3	28.40	0	0.00	28.10	3	916	0.33%
2018/04/24	1	28.60	0	0.00	28.80	1	988	0.10%
2018/04/23	3	28.97	0	0.00	28.80	3	992	0.30%
2018/04/20	1	30.00	0	0.00	29.50	1	1,006	0.10%
2018/04/19	2	30.65	0	0.00	31.00	2	1,046	0.19%
2018/04/18	3	32.00	0	0.00	30.95	3	1,059	0.28%
2018/04/17	3	33.55	0	0.00	33.10	3	1,045	0.29%
2018/04/16	2	34.60	0	0.00	34.60	2	1,052	0.19%
2018/04/11	2	35.00	0	0.00	35.05	2	1,249	0.16%
2018/04/10	2	35.70	0	0.00	35.55	2	1,333	0.15%
2018/03/30	0	0.00	2	39.13	39.15	-2	1,352	-0.15%
2018/03/28	0	0.00	2	38.55	38.35	-2	1,352	-0.15%
2018/03/27	0	0.00	9	37.42	37.30	-9	1,387	-0.65%
2018/03/23	1	35.40	0	0.00	35.40	1	1,428	0.07%
2018/03/19	5	37.02	0	0.00	36.75	5	1,582	0.32%
2018/03/12	0	0.00	5	35.93	35.95	-5	1,829	-0.27%
2018/03/09	1	35.80	0	0.00	35.80	1	1,846	0.05%
2018/03/06	2	36.43	0	0.00	36.30	2	1,889	0.11%
2018/03/02	1	36.65	1	36.90	36.75	0	1,913	0.00%
2018/02/27	0	0.00	1	38.10	37.30	-1	1,937	-0.05%
2018/02/23	6	37.57	2	37.50	37.10	4	1,969	0.20%
2018/02/12	1	35.75	0	0.00	35.80	1	1,981	0.05%
2018/02/09	2	35.50	0	0.00	35.50	2	1,984	0.10%
2018/02/07	0	0.00	2	37.50	38.00	-2	1,960	-0.10%
2018/02/06	12	36.50	0	0.00	36.85	12	1,958	0.61%
2018/02/05	3	37.78	1	38.60	38.45	2	1,935	0.10%
2018/02/02	5	40.00	1	40.05	39.85	4	1,925	0.21%
2018/01/31	2	40.68	0	0.00	40.65	2	1,950	0.10%
2018/01/30	1	41.35	0	0.00	41.30	1	1,956	0.05%
2018/01/29	2	41.98	0	0.00	41.85	2	1,973	0.10%
2018/01/26	1	41.15	4	41.15	42.60	-3	1,974	-0.15%
2018/01/25	1	42.20	0	0.00	41.85	1	2,010	0.05%
2018/01/24	3	43.08	0	0.00	42.95	3	2,034	0.15%
2018/01/23	2	43.25	0	0.00	43.50	2	2,030	0.10%
2018/01/22	0	0.00	2	42.20	42.95	-2	2,005	-0.10%
2018/01/19	2	41.85	11	42.00	41.55	-9	2,014	-0.45%
2018/01/12	0	0.00	1	41.95	43.30	-1	2,032	-0.05%
2018/01/11	1	42.25	0	0.00	41.80	1	2,023	0.05%
2018/01/10	0	0.00	1	41.80	41.55	-1	2,028	-0.05%
2018/01/09	1	42.25	0	0.00	42.05	1	2,036	0.05%
2018/01/05	11	44.05	1	42.35	41.90	10	1,975	0.51%