大亞 (1609)-永豐金-新竹券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
55.4
漲跌
▲0.4
漲幅
+0.73%
成交量
40,898張
產業
上市電器電纜類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	66	54.91	46	55.15	55.40	20	57,186	0.03%
2024/06/25	24	53.17	18.2	53.90	55.00	5.8	57,280	0.01%
2024/06/24	3	52.97	0	0.00	52.70	3	57,860	0.01%
2024/06/21	4.1	53.53	4	53.73	53.60	0.1	60,054	0.00%
2024/06/20	33	53.88	35	53.54	53.50	-2	63,423	0.00%
2024/06/19	66	53.80	66	53.23	53.20	0	64,988	0.00%
2024/06/18	17	53.78	7	53.73	54.10	10	65,146	0.02%
2024/06/17	25	54.48	38	55.03	53.70	-13	65,108	-0.02%
2024/06/14	47.1	54.48	103.4	54.77	54.90	-56.3	64,694	-0.09%	大賣/
2024/06/13	20	51.15	19	51.41	51.70	1	63,741	0.00%
2024/06/12	10.2	51.79	10.1	51.32	51.00	0.1	63,858	0.00%
2024/06/11	28.1	51.99	7	51.79	51.40	21.1	65,074	0.03%
2024/06/07	37	51.65	4	51.38	52.20	33	64,838	0.05%
2024/06/06	48	49.13	51	48.90	49.10	-3	64,234	0.00%
2024/06/05	0.1	48.73	3	48.65	48.60	-2.9	64,199	0.00%
2024/06/04	13	49.00	5.4	49.20	48.95	7.6	64,365	0.01%
2024/06/03	2	48.83	4	49.18	48.90	-2	64,606	0.00%
2024/05/31	1	49.30	23	49.35	49.05	-22	66,014	-0.03%
2024/05/30	3	49.72	7.5	49.50	49.10	-4.5	66,161	-0.01%
2024/05/29	0	50.70	5.2	51.08	50.30	-5.2	66,381	-0.01%
2024/05/28	2.4	50.59	11.1	50.53	51.00	-8.7	66,963	-0.01%
2024/05/27	12.2	50.70	3	51.10	50.50	9.2	67,573	0.01%
2024/05/24	4.1	49.93	0	0.00	49.50	4.1	67,474	0.01%
2024/05/23	106.6	50.64	45	50.50	50.10	61.6	67,648	0.09%	大買/
2024/05/22	17.2	52.93	2	53.30	52.60	15.2	67,442	0.02%
2024/05/21	25	53.46	4	52.90	52.90	21	67,454	0.03%
2024/05/20	261.1	54.61	269	53.34	53.50	-7.9	67,326	-0.01%	大買/大賣/
2024/05/17	4	52.58	6.6	53.09	53.10	-2.6	66,888	0.00%
2024/05/16	3	52.30	12	52.42	52.10	-9	66,923	-0.01%
2024/05/15	21	52.76	7	52.66	52.10	14	66,961	0.02%
2024/05/14	26	53.07	25	52.40	52.40	1	66,691	0.00%
2024/05/13	13.2	52.39	4	52.60	53.00	9.2	66,475	0.01%
2024/05/10	17.2	53.19	11.2	53.31	53.60	6	66,203	0.01%
2024/05/09	52.8	54.07	24.1	54.05	53.30	28.7	65,851	0.04%
2024/05/08	50.2	55.86	36.2	56.21	56.20	14	65,135	0.02%
2024/05/07	42	53.45	17	54.35	55.80	25	64,115	0.04%
2024/05/06	32	53.15	2	52.75	52.90	30	63,002	0.05%
2024/05/03	24.4	56.17	10	55.50	54.00	14.4	62,453	0.02%
2024/05/02	149.2	58.33	18	57.17	56.30	131.2	61,790	0.21%	大買/鉅額交易
2024/04/30	13.1	57.02	27.1	56.97	56.90	-14	61,060	-0.02%
2024/04/29	33.6	58.45	181	57.85	57.60	-147.4	60,379	-0.24%	大賣/鉅額交易
2024/04/26	37	60.99	47.4	60.39	60.00	-10.4	59,620	-0.02%
2024/04/25	87	60.73	61.1	60.96	60.90	26	58,696	0.04%
2024/04/24	56.6	60.29	90	59.97	60.50	-33.4	57,532	-0.06%
2024/04/23	30.2	58.72	47.3	58.33	57.60	-17.1	55,336	-0.03%
2024/04/22	199.1	61.90	99	59.78	57.80	100.1	53,268	0.19%	大買/
2024/04/19	296.4	64.41	258.3	64.79	64.20	38.1	51,577	0.07%	大買/大賣/
2024/04/18	116.1	63.90	99.4	63.42	64.70	16.7	45,068	0.04%	大買/
2024/04/17	31.3	57.00	48.5	58.09	58.90	-17.2	42,476	-0.04%
2024/04/16	105.1	55.44	78.2	54.86	53.60	26.9	40,749	0.07%	大買/
2024/04/15	98	55.20	50	55.15	55.60	48	36,988	0.13%
2024/04/12	21	46.95	65.3	48.77	50.60	-44.3	34,024	-0.13%
2024/04/11	27	46.81	20	47.14	46.00	7	32,414	0.02%
2024/04/10	63	47.05	26.5	46.44	46.70	36.5	31,471	0.12%
2024/04/09	42	44.86	34	44.95	45.55	8	29,793	0.03%
2024/04/08	29	41.87	6	41.84	43.10	23	28,049	0.08%
2024/04/03	26	41.84	12	41.37	41.15	14	27,536	0.05%
2024/04/02	22.8	42.14	9	42.13	41.75	13.8	27,355	0.05%
2024/04/01	12.4	43.14	1	43.05	42.60	11.4	27,068	0.04%
2024/03/29	8.9	43.22	14.1	43.33	43.00	-5.2	26,844	-0.02%
2024/03/28	44.2	44.63	3.3	44.65	44.20	40.9	26,243	0.16%
2024/03/27	72	45.13	38	44.87	44.05	34	25,546	0.13%
2024/03/26	122.6	45.70	133.1	45.15	43.80	-10.6	24,475	-0.04%	大買/大賣/
2024/03/25	86.2	44.65	104	44.53	45.40	-17.8	22,208	-0.08%	大賣/
2024/03/22	65	41.68	46.7	42.28	42.45	18.3	18,720	0.10%
2024/03/21	4	38.40	11	38.46	38.60	-7	16,948	-0.04%
2024/03/20	7.4	37.72	1	37.45	37.35	6.4	16,636	0.04%
2024/03/19	14.1	38.54	6	38.70	38.10	8.1	16,490	0.05%
2024/03/18	9.1	38.01	7	38.34	38.45	2.1	16,303	0.01%
2024/03/15	156.1	38.34	157	37.67	37.95	-0.9	16,333	-0.01%	大買/大賣/
2024/03/14	27	38.19	216	38.40	37.85	-189	16,455	-1.15%	大賣/鉅額交易
2024/03/13	3.1	37.29	1	36.85	36.85	2.1	15,554	0.01%
2024/03/12	2	37.08	4	37.26	37.20	-2	16,240	-0.01%
2024/03/11	0.1	36.15	2	36.00	36.30	-1.9	16,078	-0.01%
2024/03/08	30	36.37	0	0.00	36.05	30	16,116	0.19%
2024/03/07	26	36.93	14	36.98	36.70	12	16,013	0.07%
2024/03/06	119.1	38.32	68	38.28	37.50	51.1	15,653	0.33%	大買/
2024/03/05	29	36.51	0	0.00	36.35	29	14,187	0.20%
2024/03/04	31.1	37.19	2	37.73	36.95	29.1	14,009	0.21%
2024/03/01	23	37.54	5	37.48	37.85	18	13,745	0.13%
2024/02/29	14	37.54	13	37.37	37.50	1	13,258	0.01%
2024/02/27	8	35.82	1	36.30	35.65	7	12,912	0.05%
2024/02/26	13	36.92	22	37.07	36.45	-9	12,829	-0.07%
2024/02/23	4	36.45	2.1	36.11	36.25	1.9	12,302	0.02%
2024/02/22	9	36.42	1	36.35	36.40	8	12,200	0.07%
2024/02/21	2	36.33	8	36.39	36.15	-6	12,059	-0.05%
2024/02/20	1	36.00	0	0.00	35.90	1	12,000	0.01%
2024/02/19	11	36.62	15.1	36.36	36.30	-4.1	11,892	-0.03%
2024/02/16	2	35.68	7	35.79	35.90	-5	11,753	-0.04%
2024/02/15	1	34.95	5	35.25	35.25	-4	11,571	-0.03%
2024/02/02	4	35.33	3	35.05	34.80	1	11,490	0.01%
2024/02/01	1	35.30	0	0.00	35.40	1	11,408	0.01%
2024/01/26	1	35.00	0	0.00	34.60	1	11,464	0.01%
2024/01/25	1	35.05	1	35.20	34.85	0	11,468	0.00%
2024/01/24	1	35.30	1	35.40	35.35	0	11,461	0.00%
2024/01/23	0	0.00	1	35.70	35.40	-1	11,477	-0.01%
2024/01/22	1	35.10	0.2	35.33	35.35	0.8	11,439	0.01%
2024/01/19	4	35.18	3	34.80	34.80	1	11,317	0.01%
2024/01/18	0	0.00	5	34.18	34.80	-5	11,228	-0.04%
2024/01/17	2	34.78	4	35.08	34.60	-2	11,190	-0.02%
2024/01/16	28	35.97	19	36.14	35.50	9	11,067	0.08%
2024/01/15	8.2	36.34	8	36.50	36.90	0.2	10,747	0.00%
2024/01/12	3	34.17	0	0.00	34.15	3	9,522	0.03%
2024/01/11	0	0.00	2	33.78	34.10	-2	9,592	-0.02%
2024/01/09	0.1	33.95	3.2	33.85	33.65	-3.1	9,803	-0.03%
2024/01/08	0	0.00	3	34.35	34.10	-3	9,826	-0.03%
2024/01/05	0	0.00	8	34.50	34.30	-8	9,894	-0.08%
2024/01/03	3	35.35	0	0.00	34.70	3	10,003	0.03%
2023/12/29	4	34.63	0	0.00	34.50	4	9,959	0.04%
2023/12/28	4	34.69	12.2	34.96	35.00	-8.2	9,956	-0.08%
2023/12/27	5	34.10	1	34.00	34.00	4	10,054	0.04%
2023/12/25	0.1	33.90	0	0.00	33.75	0.1	11,418	0.00%
2023/12/22	0	34.30	0	0.00	33.90	0	11,866	0.00%
2023/12/21	5	34.34	2	34.40	34.30	3	12,507	0.02%
2023/12/19	2.2	33.45	5	33.55	33.45	-2.8	12,665	-0.02%
2023/12/18	2.1	34.59	3	33.90	33.90	-0.9	12,681	-0.01%
2023/12/15	9	34.69	2	34.53	34.40	7	12,693	0.06%
2023/12/14	0	34.80	4	34.99	34.55	-4	12,628	-0.03%
2023/12/13	7	35.01	20	34.85	34.85	-13	12,503	-0.10%
2023/12/12	6	35.77	6	35.75	35.60	0	12,373	0.00%
2023/12/11	2	36.35	13	36.03	35.80	-11	11,967	-0.09%
2023/12/08	8.1	35.53	5	35.54	35.60	3.1	11,478	0.03%
2023/12/07	31	35.03	19.2	35.37	35.95	11.8	11,007	0.11%
2023/12/06	1	33.90	1	33.85	33.95	0	10,073	0.00%
2023/12/05	2.1	33.44	0	0.00	33.45	2.1	10,041	0.02%
2023/12/04	0.4	34.45	0	34.15	33.95	0.4	9,961	0.00%
2023/12/01	0.1	34.10	0	0.00	33.90	0.1	9,871	0.00%
2023/11/30	0.2	34.20	0	0.00	34.05	0.2	9,922	0.00%
2023/11/29	0.8	34.25	21	34.42	34.25	-20.2	9,996	-0.20%
2023/11/28	0	0.00	2.9	34.35	34.45	-2.9	10,079	-0.03%
2023/11/27	0	0.00	12	34.17	34.00	-12	10,284	-0.12%
2023/11/24	27	34.67	11	34.40	34.20	16	10,226	0.16%
2023/11/22	0	0.00	1.1	33.65	33.55	-1.1	9,990	-0.01%
2023/11/21	0	0.00	10	33.95	33.70	-10	10,061	-0.10%
2023/11/20	0	33.40	0	0.00	33.50	0	10,060	0.00%
2023/11/17	4	33.29	1	33.25	33.25	3	10,102	0.03%
2023/11/16	0.1	32.96	0	0.00	33.00	0.1	10,190	0.00%
2023/11/15	5	32.87	4	32.73	32.75	1	10,289	0.01%
2023/11/14	0.1	32.25	5	32.20	32.05	-4.9	10,528	-0.05%
2023/11/13	0	32.20	0	0.00	32.45	0	10,919	0.00%
2023/11/10	0.3	32.34	0	0.00	32.25	0.3	11,057	0.00%
2023/11/09	0.1	32.80	2	32.65	32.55	-1.9	11,263	-0.02%
2023/11/08	0.1	32.80	0	0.00	32.60	0.1	11,569	0.00%
2023/11/07	4	33.15	0	0.00	33.15	4	11,769	0.03%
2023/11/06	1.2	33.27	0	0.00	33.45	1.2	12,119	0.01%
2023/11/03	0.6	32.95	11	32.81	32.80	-10.4	12,498	-0.08%
2023/11/02	0.1	32.40	0	0.00	32.50	0.1	12,697	0.00%
2023/11/01	0.2	31.87	0	0.00	31.90	0.2	13,002	0.00%
2023/10/31	0	32.53	0	0.00	32.00	0	13,902	0.00%
2023/10/30	0	33.00	0	0.00	32.80	0	16,190	0.00%
2023/10/27	0	33.00	0	0.00	32.80	0	16,241	0.00%
2023/10/26	0	32.98	0	0.00	32.80	0	16,488	0.00%
2023/10/25	13	33.50	15	33.80	33.45	-2	16,712	-0.01%
2023/10/24	1	33.00	6.1	33.38	33.40	-5.1	16,883	-0.03%
2023/10/23	5	32.61	5	32.85	33.05	0	17,175	0.00%
2023/10/20	15.2	32.00	0	0.00	32.10	15.2	17,530	0.09%
2023/10/19	0.1	33.09	1	32.75	32.80	-0.9	18,760	0.00%
2023/10/18	18	33.04	29	33.01	32.90	-11	19,514	-0.06%
2023/10/17	0.4	33.99	20	33.63	33.60	-19.6	19,983	-0.10%
2023/10/16	0.2	34.50	4	34.20	34.25	-3.8	20,170	-0.02%
2023/10/13	0.2	35.31	3	35.10	34.95	-2.8	21,179	-0.01%
2023/10/12	0.1	35.52	0	0.00	35.50	0.1	22,483	0.00%
2023/10/11	6.1	35.63	0	0.00	35.35	6.1	22,863	0.03%
2023/10/06	3	36.60	4	36.58	36.40	-1	23,403	0.00%
2023/10/05	4	37.24	5	37.20	36.90	-1	23,809	0.00%
2023/10/04	11	36.90	10	36.85	36.85	1	24,245	0.00%
2023/10/03	1	38.60	3	38.20	37.75	-2	24,742	-0.01%
2023/10/02	47	39.24	7	38.80	38.60	40	24,700	0.16%
2023/09/28	13	37.42	62	37.67	38.45	-49	24,534	-0.20%
2023/09/27	14	36.84	6	36.95	36.70	8	24,392	0.03%
2023/09/26	14.2	36.85	31	36.73	36.35	-16.9	24,300	-0.07%
2023/09/25	2	34.85	0	0.00	35.25	2	24,137	0.01%
2023/09/22	0.4	34.15	0	0.00	34.40	0.4	24,427	0.00%
2023/09/21	11.2	33.43	2	33.75	33.45	9.2	24,577	0.04%
2023/09/20	0	34.10	0.2	33.90	34.10	-0.2	24,714	0.00%
2023/09/19	0.3	34.49	3	34.90	34.10	-2.7	25,156	-0.01%
2023/09/18	0.1	34.85	0	0.00	34.65	0.1	25,310	0.00%
2023/09/15	0	34.85	0	0.00	35.10	0	25,673	0.00%
2023/09/14	1.1	34.66	7	34.55	34.85	-5.9	25,991	-0.02%
2023/09/13	7.2	34.49	0	0.00	34.40	7.2	26,462	0.03%
2023/09/12	5	34.90	5	34.90	34.80	0	27,933	0.00%
2023/09/11	0.3	35.48	5	35.46	35.15	-4.7	28,871	-0.02%
2023/09/08	1.1	36.37	0	0.00	35.95	1.1	29,379	0.00%
2023/09/07	0.1	36.30	0	0.00	36.35	0.1	30,161	0.00%
2023/09/05	6	36.05	2	36.50	36.10	4	32,646	0.01%
2023/09/04	3	36.55	0	0.00	36.45	3	35,956	0.01%
2023/09/01	6.5	36.79	1	36.80	36.45	5.5	38,926	0.01%
2023/08/31	3	36.22	1	36.60	36.95	2	42,430	0.00%
2023/08/30	1	35.85	0	0.00	35.75	1	43,137	0.00%
2023/08/29	0	0.00	10	35.18	35.50	-10	43,762	-0.02%
2023/08/25	0	0.00	16	36.00	36.00	-16	43,928	-0.04%
2023/08/24	1	35.90	23	35.95	35.85	-22	44,056	-0.05%
2023/08/23	0	0.00	1	35.90	35.90	-1	44,190	0.00%
2023/08/22	2	35.85	5	35.60	35.85	-3	44,503	-0.01%
2023/08/21	1	36.45	1.1	36.49	36.35	-0.1	44,699	0.00%
2023/08/18	4	36.51	2.6	36.25	36.00	1.4	44,769	0.00%
2023/08/17	10	35.80	11	36.01	36.15	-1	44,812	0.00%
2023/08/16	0.1	35.00	0	0.00	35.15	0.1	45,047	0.00%
2023/08/15	0.1	34.65	1	34.05	34.70	-0.9	45,745	0.00%
2023/08/14	16.1	33.81	0	0.00	33.60	16.1	46,303	0.03%
2023/08/11	1.3	35.63	7	34.90	34.65	-5.7	46,414	-0.01%
2023/08/10	15.1	35.95	3	36.15	35.70	12.1	46,556	0.03%
2023/08/09	23.1	37.06	3	37.18	36.85	20.1	46,722	0.04%
2023/08/08	5.4	36.83	10	36.75	36.55	-4.6	46,782	-0.01%
2023/08/07	7.1	36.62	111	36.63	37.00	-103.9	47,425	-0.22%	大賣/鉅額交易
2023/08/04	24.1	37.58	11	36.30	37.35	13.1	48,362	0.03%
2023/08/02	165	39.56	88.4	39.78	39.25	76.7	48,205	0.16%	大買/
2023/08/01	8.1	37.50	0	0.00	37.50	8.1	46,944	0.02%
2023/07/31	5.1	37.84	16	37.63	37.65	-10.9	48,426	-0.02%
2023/07/28	13.1	38.05	6	37.98	38.05	7.1	50,109	0.01%
2023/07/27	4.1	38.30	1	38.30	38.55	3.1	50,332	0.01%
2023/07/26	2	39.05	3	38.75	38.35	-1	50,990	0.00%
2023/07/25	54	38.88	91	39.21	39.25	-37	50,730	-0.07%
2023/07/24	138	40.47	60.1	39.77	38.80	77.9	50,319	0.15%	大買/
2023/07/21	30	39.82	53	40.06	39.75	-23	49,129	-0.05%
2023/07/20	12	39.55	1	39.15	39.60	11	48,499	0.02%
2023/07/19	12.1	37.85	3	38.12	38.25	9.1	48,038	0.02%
2023/07/18	25	39.56	23	39.60	38.55	2	47,915	0.00%
2023/07/17	21	39.65	9.3	39.23	39.45	11.7	47,115	0.02%
2023/07/14	9.1	38.12	37	37.91	37.60	-27.9	46,247	-0.06%
2023/07/13	19.2	39.04	6	38.98	38.05	13.2	46,233	0.03%
2023/07/12	36.6	39.62	21.1	39.31	39.40	15.5	45,854	0.03%
2023/07/11	27	39.35	26	39.28	38.70	1	46,018	0.00%
2023/07/10	20	39.05	59	38.97	38.95	-39	46,535	-0.08%
2023/07/07	13.1	37.38	4	38.01	37.90	9.1	47,187	0.02%
2023/07/06	8	38.34	3	38.70	38.10	5	47,423	0.01%
2023/07/05	10	39.19	13	39.26	39.15	-3	47,541	-0.01%
2023/07/04	27	38.33	82	39.03	38.25	-55	47,450	-0.12%
2023/07/03	17	38.86	2.4	38.92	38.60	14.6	47,692	0.03%
2023/06/30	5	38.55	2.4	38.44	38.60	2.6	47,357	0.01%
2023/06/29	2.1	37.24	4	37.25	37.40	-1.9	47,382	0.00%
2023/06/28	5.1	36.85	3	36.82	36.75	2.1	47,669	0.00%
2023/06/27	10.1	37.26	9	38.71	36.95	1.1	47,668	0.00%
2023/06/26	20.1	37.66	1	38.10	38.10	19.1	48,044	0.04%
2023/06/21	17	38.23	8	38.18	38.00	9	48,710	0.02%
2023/06/20	21.1	38.61	16	38.34	38.70	5.1	48,365	0.01%
2023/06/19	23	38.70	26	38.32	38.15	-3	48,045	-0.01%
2023/06/16	88	39.47	52.7	38.82	38.50	35.3	47,705	0.07%
2023/06/15	37.1	37.82	27	38.10	38.10	10.1	46,305	0.02%
2023/06/14	33.1	38.17	16	37.74	37.60	17.1	45,571	0.04%
2023/06/13	21.1	37.87	55	37.81	37.80	-33.9	45,133	-0.08%
2023/06/12	50.3	38.88	28.1	38.60	38.40	22.3	44,542	0.05%
2023/06/09	75.1	39.53	120	39.63	39.50	-44.9	43,814	-0.10%	大賣/
2023/06/08	152.1	40.60	110.1	40.34	40.50	42	42,292	0.10%	大買/大賣/
2023/06/07	105	37.92	75.2	37.80	39.20	29.8	39,128	0.08%	大買/
2023/06/06	144	36.49	100.1	35.99	35.65	43.9	36,364	0.12%	大買/
2023/06/05	5	33.14	26.1	33.00	34.80	-21.1	33,276	-0.06%
2023/06/02	28	31.87	22.5	31.90	31.65	5.5	32,861	0.02%
2023/06/01	3	31.07	0	0.00	30.85	3	32,232	0.01%
2023/05/31	4	30.81	8	30.83	31.10	-4	32,140	-0.01%
2023/05/30	4.2	30.79	1	30.95	30.50	3.2	32,073	0.01%
2023/05/29	2	31.13	12	31.20	31.00	-10	31,878	-0.03%
2023/05/26	13	30.56	12	31.04	30.75	1	31,692	0.00%
2023/05/25	12	31.59	19.1	31.63	31.20	-7.1	31,400	-0.02%
2023/05/24	10	31.59	2	31.50	31.60	8	31,212	0.03%
2023/05/23	7	31.89	17.5	31.79	31.75	-10.5	31,263	-0.03%
2023/05/22	28	31.83	51.2	31.46	31.80	-23.2	31,141	-0.07%
2023/05/19	59	31.66	25	31.83	31.25	34	30,602	0.11%
2023/05/18	38	31.33	23	31.32	31.35	15	30,165	0.05%
2023/05/17	21.2	30.90	10	30.87	30.50	11.2	29,950	0.04%
2023/05/16	13	30.56	28	30.54	30.60	-15	29,520	-0.05%
2023/05/15	17	29.67	5	30.09	30.25	12	29,140	0.04%
2023/05/12	27	29.88	15	29.45	29.55	12	28,650	0.04%
2023/05/11	27	29.88	15	29.45	28.95	12	28,352	0.04%
2023/05/10	19	30.96	38	31.04	30.90	-19	27,516	-0.07%
2023/05/09	23	30.46	23	30.25	30.05	0	26,294	0.00%
2023/05/08	28	31.96	40.1	32.02	32.00	-12.1	25,548	-0.05%
2023/05/05	64.1	31.41	156	31.58	31.30	-92	24,560	-0.37%	大賣/
2023/05/04	53	30.88	61	30.79	31.00	-8	23,319	-0.03%
2023/05/03	19	28.84	14	29.12	28.95	5	22,140	0.02%
2023/05/02	210	28.38	184	28.55	29.20	26	22,145	0.12%	大買/大賣/
2023/04/28	16	27.73	10	27.42	27.40	6	21,305	0.03%
2023/04/27	1	26.95	0	0.00	27.05	1	21,187	0.00%
2023/04/26	5	26.75	13	26.80	27.10	-8	21,097	-0.04%
2023/04/25	18	27.36	0	0.00	27.30	18	20,958	0.09%
2023/04/24	4	27.30	0.1	27.90	27.80	3.9	20,783	0.02%
2023/04/21	12	27.16	1	27.40	27.10	11	20,617	0.05%
2023/04/20	18	27.72	1	27.80	27.80	17	20,428	0.08%
2023/04/19	16	28.48	24.5	28.49	28.40	-8.5	20,163	-0.04%
2023/04/18	57	27.86	19	28.09	27.45	38	19,694	0.19%
2023/04/17	0	28.35	23	28.33	28.40	-23	19,352	-0.12%
2023/04/14	23	29.29	59	28.95	28.60	-36	19,482	-0.18%
2023/04/13	30	28.73	21.4	28.78	28.70	8.6	18,938	0.05%
2023/04/12	64	28.14	4	28.31	28.70	60	17,837	0.34%
2023/04/11	12	27.27	11.6	27.63	27.35	0.4	16,489	0.00%
2023/04/10	22	27.16	8	27.13	26.85	14	15,894	0.09%
2023/04/07	12	26.98	9.3	27.08	27.20	2.7	15,446	0.02%
2023/04/06	19	26.69	3	26.95	26.75	16	14,737	0.11%
2023/03/31	6.1	25.90	0	0.00	25.85	6.1	14,106	0.04%
2023/03/30	6.5	26.58	15	26.64	26.15	-8.6	13,930	-0.06%
2023/03/29	4.1	26.35	3	26.53	26.55	1.1	13,503	0.01%
2023/03/28	11.4	25.76	0	0.00	25.50	11.4	12,991	0.09%
2023/03/27	23	27.16	5.9	27.42	26.25	17.1	12,779	0.13%
2023/03/24	41	26.27	67.2	26.48	26.15	-26.2	11,861	-0.22%
2023/03/23	10	24.87	0	0.00	25.05	10	10,985	0.09%
2023/03/22	6	24.87	1	24.90	24.75	5	11,030	0.05%
2023/03/21	14	25.39	1	25.60	25.00	13	10,986	0.12%
2023/03/20	1.1	24.90	1	25.05	25.20	0.1	10,938	0.00%
2023/03/17	3	24.87	1	24.90	24.95	2	10,975	0.02%
2023/03/16	5.1	25.59	0	0.00	25.40	5.1	10,732	0.05%
2023/03/15	0	0.00	10	26.02	26.05	-10	10,642	-0.09%
2023/03/14	11	24.90	5	25.59	25.55	6	10,649	0.06%
2023/03/13	0.1	24.37	10	24.24	24.80	-9.9	10,504	-0.09%
2023/03/10	5.2	25.43	4	24.90	24.95	1.2	10,655	0.01%
2023/03/09	45.2	26.30	82	26.23	26.20	-36.8	10,463	-0.35%
2023/03/08	18	26.42	64	26.50	27.05	-46	10,247	-0.45%
2023/03/07	3	25.78	11.2	25.95	25.80	-8.2	9,690	-0.08%
2023/03/06	0	0.00	1	24.90	24.90	-1	9,105	-0.01%
2023/03/03	12	24.68	7	24.63	24.60	5	8,982	0.06%
2023/03/02	15.3	24.90	4	24.95	24.90	11.3	8,879	0.13%
2023/03/01	0.7	24.08	0	0.00	24.15	0.7	8,746	0.01%
2023/02/24	2.3	24.29	0	0.00	24.25	2.3	8,686	0.03%
2023/02/23	12.7	24.75	8	24.60	24.60	4.7	8,618	0.05%
2023/02/22	10	25.10	20	24.80	24.90	-10	8,528	-0.12%
2023/02/21	3	25.55	3	25.40	25.20	0	8,367	0.00%
2023/02/20	20	24.85	7	24.96	25.05	13	8,186	0.16%
2023/02/17	9.4	24.20	9	24.43	24.35	0.4	8,247	0.00%
2023/02/16	17	24.82	28	24.56	24.50	-11	8,317	-0.13%
2023/02/15	12	24.28	9.4	23.91	24.40	2.6	7,883	0.03%
2023/02/14	5.4	23.20	5	23.32	23.15	0.4	7,305	0.00%
2023/02/13	4.5	23.25	1	23.60	23.30	3.5	7,282	0.05%
2023/02/10	16.3	23.46	2	23.73	23.30	14.3	7,222	0.20%
2023/02/09	5	23.69	5	23.87	23.60	0	7,214	0.00%
2023/02/08	1	23.35	6	23.45	23.25	-5	7,010	-0.07%
2023/02/07	0	0.00	1	23.35	23.50	-1	6,953	-0.01%
2023/02/06	10.3	23.29	9	23.18	23.15	1.3	6,919	0.02%
2023/02/03	2	23.75	0	0.00	23.50	2	6,878	0.03%
2023/02/02	8	23.88	6.3	24.03	23.95	1.7	6,752	0.03%
2023/02/01	8	23.95	31	24.08	24.10	-23	6,397	-0.36%
2023/01/31	1	22.45	5	22.18	23.00	-4	5,630	-0.07%
2023/01/30	0	0.00	1	20.85	21.15	-1	5,137	-0.02%
2023/01/16	1	20.35	0.1	20.35	20.35	0.9	5,134	0.02%
2023/01/12	1	20.65	1	20.75	20.65	0	5,133	0.00%
2023/01/11	1	20.50	0	0.00	20.50	1	5,090	0.02%
2023/01/09	0	0.00	2	20.75	20.80	-2	5,067	-0.04%
2023/01/06	7	21.01	6	20.80	20.80	1	5,054	0.02%
2023/01/05	12	21.40	9	21.26	21.25	3	5,063	0.06%
2023/01/04	13	21.48	14	21.55	21.50	-1	4,984	-0.02%
2023/01/03	18	20.90	21	20.89	20.85	-3	4,544	-0.07%
2022/12/30	0	0.00	5	20.40	20.30	-5	4,385	-0.11%
2022/12/28	4	20.46	0	0.00	20.30	4	4,373	0.09%
2022/12/27	1	20.60	0	0.00	20.55	1	4,356	0.02%
2022/12/26	0	0.00	1	20.70	20.50	-1	4,348	-0.02%
2022/12/22	1	20.45	0	0.00	20.40	1	4,360	0.02%
2022/12/20	0	0.00	29	19.95	19.75	-29	4,355	-0.67%
2022/12/16	4	20.76	4	20.75	20.75	0	4,371	0.00%
2022/12/14	5	20.90	5	20.80	20.75	0	4,303	0.00%
2022/12/13	4	20.68	4	20.50	20.50	0	4,265	0.00%
2022/12/12	1	20.80	0	0.00	20.85	1	4,301	0.02%
2022/12/09	31	20.79	0	0.00	20.80	31	4,192	0.74%
2022/12/07	4	20.23	4	20.00	20.00	0	3,986	0.00%
2022/12/06	17	21.02	2	21.18	20.75	15	3,905	0.38%
2022/12/05	8	20.43	8	20.60	20.60	0	3,654	0.00%
2022/12/02	0	0.00	1	20.20	20.65	-1	3,587	-0.03%
2022/12/01	9	19.57	2	19.55	19.45	7	3,338	0.21%
2022/11/30	0	0.00	21.5	19.19	19.70	-21.5	3,315	-0.65%
2022/11/28	0	0.00	10	18.55	18.80	-10	3,193	-0.31%
2022/11/24	1	18.75	1	18.95	18.80	0	3,240	0.00%
2022/11/22	2	18.50	2	18.55	18.55	0	3,316	0.00%
2022/11/18	5	18.75	4	18.50	18.50	1	3,406	0.03%
2022/11/17	1	18.85	1.8	19.11	19.00	-0.8	3,389	-0.02%
2022/11/16	1	18.85	28	19.00	18.95	-27	3,367	-0.80%
2022/11/15	33	19.00	29.3	19.48	19.40	3.7	3,289	0.11%
2022/11/14	1	18.80	2.5	18.21	18.90	-1.5	2,968	-0.05%
2022/11/11	10	17.40	10	17.25	17.20	0	2,765	0.00%
2022/11/09	10	17.60	0.1	17.50	17.50	9.9	2,813	0.35%
2022/11/08	0.5	17.55	0	0.00	17.45	0.5	2,842	0.02%
2022/11/07	4	17.60	12	17.30	17.55	-8	2,843	-0.28%
2022/11/04	4	16.79	4	16.95	17.00	0	2,830	0.00%
2022/11/03	14	16.75	2	16.90	16.90	12	2,881	0.42%
2022/11/01	1	16.65	2	16.90	16.95	-1	2,912	-0.03%
2022/10/31	1	16.65	0	0.00	16.55	1	2,945	0.03%
2022/10/25	13	16.83	0	0.00	16.65	13	3,537	0.37%
2022/10/21	5	16.31	0	0.00	16.20	5	3,555	0.14%
2022/10/20	3	15.95	3	16.55	16.55	0	3,560	0.00%
2022/10/19	0.9	16.60	0	0.00	16.40	0.9	3,557	0.02%
2022/10/13	0	16.70	15	16.20	15.90	-15	3,697	-0.41%
2022/10/12	0	0.00	0.1	17.00	16.80	-0.1	3,650	0.00%
2022/10/05	0	0.00	1	18.65	18.50	-1	3,744	-0.03%
2022/09/28	5	17.95	0	0.00	17.85	5	4,154	0.12%
2022/09/27	6	19.18	0	0.00	19.30	6	4,195	0.14%
2022/09/20	2	20.50	1	20.45	20.75	1	5,447	0.02%
2022/09/19	3	20.63	0	0.00	20.60	3	5,664	0.05%
2022/09/16	0	0.00	5	19.95	20.05	-5	5,833	-0.09%
2022/09/15	0	20.25	2	20.10	20.05	-2	5,882	-0.03%
2022/09/14	2	20.05	1	20.10	20.10	1	6,010	0.02%
2022/09/13	10	20.45	10	20.45	20.45	0	6,039	0.00%
2022/08/31	1	21.85	0	0.00	21.85	1	6,385	0.02%
2022/08/24	0	0.00	2	23.45	23.30	-2	6,494	-0.03%
2022/08/23	0	0.00	1	23.20	23.25	-1	6,755	-0.01%
2022/08/22	5	23.40	3	23.15	23.20	2	6,962	0.03%
2022/08/19	1	23.05	0	0.00	23.15	1	7,041	0.01%
2022/08/15	1	22.85	0	0.00	22.80	1	7,460	0.01%
2022/08/11	2	22.18	0	0.00	22.10	2	7,569	0.03%
2022/08/08	0.3	20.85	0	0.00	21.45	0.3	7,791	0.00%
2022/08/05	0	0.00	5	20.80	21.15	-5	7,918	-0.06%
2022/08/04	43.1	20.42	43	20.69	20.50	0.1	8,081	0.00%
2022/08/03	7	22.23	5	21.79	21.25	2	8,271	0.02%
2022/08/02	0	0.00	3	23.55	23.35	-3	8,078	-0.04%
2022/08/01	0	0.00	8	23.83	23.85	-8	8,278	-0.10%
2022/07/27	10	23.30	11	23.31	23.60	-1	8,452	-0.01%
2022/07/26	1	23.55	0	0.00	23.50	1	8,758	0.01%
2022/07/25	2	23.60	3	23.90	23.80	-1	9,126	-0.01%
2022/07/20	1	23.40	0	0.00	23.40	1	11,019	0.01%
2022/07/13	0	0.00	3	22.75	22.90	-3	13,397	-0.02%
2022/07/12	13	22.53	3	22.25	22.15	10	13,715	0.07%
2022/07/11	4	23.49	3	23.40	23.40	1	14,595	0.01%
2022/07/08	4	24.25	0	0.00	24.05	4	15,072	0.03%
2022/07/07	2	23.85	0	0.00	24.05	2	15,408	0.01%
2022/07/06	8	24.49	3	23.85	23.60	5	15,750	0.03%
2022/07/05	1	25.40	5	25.42	25.05	-4	16,188	-0.02%
2022/07/04	3	24.85	2	24.95	24.95	1	16,491	0.01%
2022/07/01	9	25.77	0	0.00	25.15	9	16,686	0.05%
2022/06/30	1	25.85	6	25.95	25.90	-5	16,644	-0.03%
2022/06/29	1	26.05	2	25.98	26.00	-1	16,923	-0.01%
2022/06/28	1	26.25	12	26.25	26.30	-11	17,658	-0.06%
2022/06/27	2	25.85	14	25.57	25.65	-12	17,437	-0.07%
2022/06/24	2	24.68	0	0.00	25.05	2	17,648	0.01%
2022/06/23	3	23.00	3	23.30	23.30	0	18,132	0.00%
2022/06/22	20	23.27	14	23.28	23.10	6	18,417	0.03%
2022/06/21	0	0.00	1	23.30	23.40	-1	19,090	-0.01%
2022/06/20	3	23.20	0	0.00	22.65	3	19,275	0.02%
2022/06/17	3	23.35	4	23.68	23.50	-1	19,820	-0.01%
2022/06/16	1	23.80	1	24.00	23.70	0	20,589	0.00%
2022/06/15	5	25.05	3	24.90	24.30	2	20,702	0.01%
2022/06/14	0	0.00	5	24.10	24.30	-5	21,396	-0.02%
2022/06/10	0	0.00	4	24.85	24.80	-4	22,111	-0.02%
2022/06/09	1	25.05	0	0.00	25.20	1	22,105	0.00%
2022/06/07	1	25.40	1	25.45	25.35	0	22,136	0.00%
2022/06/06	5	25.40	32	25.38	25.45	-27	22,251	-0.12%
2022/06/02	3	25.85	0	0.00	25.55	3	22,264	0.01%
2022/06/01	1	26.20	0	0.00	26.15	1	22,225	0.00%
2022/05/31	0	0.00	1	26.70	26.40	-1	22,239	0.00%
2022/05/30	31	25.80	0	0.00	26.35	31	21,982	0.14%
2022/05/20	1	25.40	2	25.95	25.40	-1	21,200	0.00%
2022/05/19	0	0.00	1	25.00	25.55	-1	21,124	0.00%
2022/05/18	1	25.60	0	0.00	25.60	1	21,041	0.00%
2022/05/17	1	25.20	1	25.05	25.20	0	20,905	0.00%
2022/05/16	2	24.78	1	24.70	24.75	1	20,794	0.00%
2022/05/12	8	24.03	3	24.40	23.50	5	20,552	0.02%
2022/05/11	33.1	24.64	23	24.41	24.35	10.1	20,338	0.05%
2022/05/10	6.1	25.97	1	26.00	26.00	5.1	19,990	0.03%
2022/05/09	4.2	25.97	10	25.98	25.85	-5.9	19,871	-0.03%
2022/05/06	2	26.90	0	0.00	27.00	2	19,662	0.01%
2022/05/05	2	27.83	2	27.85	27.55	0	19,592	0.00%
2022/05/04	2	27.58	0	0.00	27.45	2	19,507	0.01%
2022/05/03	6.1	27.58	2	27.45	27.45	4.1	19,425	0.02%
2022/04/29	15	29.01	13	28.39	28.35	2	19,134	0.01%
2022/04/28	22	29.96	17	29.47	29.05	5	18,765	0.03%
2022/04/27	20	29.81	19	30.03	29.75	1	18,340	0.01%
2022/04/26	55	29.99	76	29.96	29.95	-21	17,840	-0.12%
2022/04/25	19.1	28.83	2	28.73	28.45	17.1	16,770	0.10%
2022/04/22	4	30.46	6	30.63	30.10	-2	16,309	-0.01%
2022/04/21	15	29.62	2	29.60	29.70	13	15,852	0.08%
2022/04/20	31	30.46	11.1	30.34	30.30	19.9	15,463	0.13%
2022/04/19	17	29.90	2	30.55	30.80	15	15,050	0.10%
2022/04/18	11	30.16	0	0.00	29.90	11	14,302	0.08%
2022/04/15	25	31.07	9	30.64	30.35	16	13,943	0.11%
2022/04/14	5	29.31	47	29.62	30.15	-42	12,986	-0.32%
2022/04/13	4.2	29.03	2	29.05	29.30	2.2	12,442	0.02%
2022/04/12	1	28.80	4	29.50	29.10	-3	12,085	-0.02%
2022/04/11	19	28.92	3	30.03	28.90	16	11,717	0.14%
2022/04/08	9	29.42	7.5	29.31	29.35	1.5	11,133	0.01%
2022/04/07	10	29.20	21	29.11	28.15	-11	10,734	-0.10%
2022/04/06	2	29.05	4.2	29.41	29.60	-2.2	10,485	-0.02%
2022/04/01	9	29.06	16.5	29.02	29.00	-7.5	10,204	-0.07%
2022/03/31	45.5	29.36	82	29.24	28.75	-36.5	9,773	-0.37%
2022/03/30	12	28.30	7	28.38	28.45	5	8,828	0.06%
2022/03/29	35	29.12	25	28.67	28.65	10	8,542	0.12%
2022/03/28	89	28.96	82	28.55	28.75	7	8,081	0.09%
2022/03/25	8	27.92	0	0.00	27.80	8	7,382	0.11%
2022/03/24	71	27.88	24.1	27.91	27.75	46.9	7,265	0.65%
2022/03/23	3	27.15	5	27.07	27.10	-2	6,549	-0.03%
2022/03/22	6	27.03	6	27.10	27.45	0	6,329	0.00%
2022/03/21	3	26.77	53	27.05	27.00	-50	5,717	-0.87%
2022/03/18	11	25.55	5	25.60	25.30	6	4,929	0.12%
2022/03/17	114.2	25.51	118	26.02	25.80	-3.9	4,815	-0.08%	大買/大賣/
2022/03/16	1	25.70	38	26.03	26.25	-37	3,987	-0.93%
2022/03/15	1	24.05	0	0.00	23.90	1	3,310	0.03%
2022/03/10	1	24.35	0	0.00	24.15	1	3,261	0.03%
2022/03/09	1.1	24.30	37	23.55	24.45	-35.9	3,206	-1.12%
2022/03/08	1.4	23.24	0	0.00	22.85	1.4	3,085	0.05%
2022/03/07	0	0.00	1	24.20	23.70	-1	3,046	-0.03%
2022/03/04	4	24.45	4	25.00	24.45	0	3,021	0.00%
2022/03/02	4	23.80	0	0.00	23.90	4	2,971	0.13%
2022/03/01	0	0.00	0.3	23.65	23.80	-0.3	2,968	-0.01%
2022/02/24	0	23.15	0	0.00	23.15	0	3,058	0.00%
2022/02/22	10	24.00	0	0.00	23.70	10	3,133	0.32%
2022/02/14	0.7	23.80	0	0.00	23.60	0.7	3,921	0.02%
2022/02/11	1	24.10	0	0.00	24.15	1	4,115	0.02%
2022/02/09	0	0.00	0.1	24.20	24.25	-0.1	4,462	0.00%
2022/02/07	0	0.00	15.1	23.75	23.95	-15.1	4,742	-0.32%
2022/01/26	7	22.44	1	22.50	22.85	6	5,026	0.12%
2022/01/25	1	22.85	0	0.00	22.55	1	5,675	0.02%
2022/01/24	0.1	22.94	2	23.15	22.95	-1.9	6,206	-0.03%
2022/01/21	3	23.75	1	24.00	23.50	2	6,222	0.03%
2022/01/20	3	23.90	0	0.00	23.95	3	6,244	0.05%
2022/01/19	3	23.85	9.3	23.73	23.95	-6.3	6,273	-0.10%
2022/01/18	12	23.91	10	23.80	23.80	2	6,247	0.03%
2022/01/14	1	23.90	0	0.00	24.00	1	6,330	0.02%
2022/01/11	0	0.00	15	24.35	24.30	-15	6,571	-0.23%
2022/01/10	1	24.15	4	24.25	24.50	-3	6,649	-0.05%
2022/01/07	4	24.25	0	0.00	24.30	4	6,820	0.06%
2022/01/05	0	0.00	3	24.85	24.80	-3	6,871	-0.04%
2022/01/04	3	24.65	2.2	24.74	24.95	0.8	6,905	0.01%
2022/01/03	0	0.00	2	24.75	24.70	-2	6,924	-0.03%
2021/12/30	1	24.85	0.1	24.95	24.95	0.9	6,998	0.01%
2021/12/29	1	25.05	20	25.00	25.05	-19	7,137	-0.27%
2021/12/28	0	0.00	1	24.70	24.70	-1	7,141	-0.01%
2021/12/27	0	0.00	16	24.89	24.80	-16	7,259	-0.22%
2021/12/24	3	24.85	17	24.90	24.75	-14	7,615	-0.18%
2021/12/23	0	0.00	15	24.92	24.95	-15	7,758	-0.19%
2021/12/22	7	24.89	0	0.00	24.85	7	7,827	0.09%
2021/12/21	13	24.92	4	25.05	25.05	9	7,840	0.11%
2021/12/20	51	25.40	8	25.43	25.35	43	7,910	0.54%
2021/12/17	0	0.00	2.1	24.61	24.65	-2.1	7,703	-0.03%
2021/12/16	4	24.30	2	24.60	24.30	2	7,643	0.03%
2021/12/15	4	24.25	0	0.00	24.30	4	7,698	0.05%
2021/12/14	9	24.44	1	24.35	24.20	8	7,866	0.10%
2021/12/13	10	24.85	2	24.85	24.80	8	8,197	0.10%
2021/12/10	2	24.70	0	0.00	24.65	2	8,217	0.02%
2021/12/09	1	24.55	0	0.00	24.55	1	8,237	0.01%
2021/12/08	2	24.35	7	24.25	24.30	-5	8,224	-0.06%
2021/12/07	1	24.05	0	0.00	24.15	1	8,207	0.01%
2021/12/02	6	24.25	1	24.40	24.15	5	8,218	0.06%
2021/12/01	0	24.30	0	24.30	24.35	0	8,225	0.00%
2021/11/30	31	24.47	0	0.00	24.45	31	8,237	0.38%
2021/11/29	0.1	24.10	6.2	24.15	24.25	-6.1	8,258	-0.07%
2021/11/26	1	24.55	0	0.00	24.55	1	8,247	0.01%
2021/11/25	0	0.00	1	25.20	25.00	-1	8,236	-0.01%
2021/11/24	3	25.07	3	24.98	25.05	0	8,274	0.00%
2021/11/23	3.1	24.85	2.3	24.84	24.80	0.7	8,269	0.01%
2021/11/22	1	25.10	0	0.00	25.10	1	8,299	0.01%
2021/11/19	4	25.24	0.2	25.30	25.05	3.8	8,309	0.05%
2021/11/18	3	25.05	0	0.00	25.45	3	8,303	0.04%
2021/11/17	7	24.97	1	24.75	24.80	6	8,230	0.07%
2021/11/16	1	25.05	3	25.03	25.05	-2	8,189	-0.02%
2021/11/15	8	25.19	9	25.08	25.00	-1	8,180	-0.01%
2021/11/12	7.5	26.56	2	26.40	26.20	5.5	8,018	0.07%
2021/11/11	5	27.23	4	27.11	27.00	1	7,911	0.01%
2021/11/10	7	27.11	8	27.16	27.05	-1	7,949	-0.01%
2021/11/09	2	27.75	2	27.70	27.60	0	7,845	0.00%
2021/11/08	1	27.35	0	0.00	27.25	1	7,679	0.01%
2021/11/05	3	27.45	3	27.43	27.35	0	7,642	0.00%
2021/11/04	3	27.92	3	27.98	27.90	0	7,595	0.00%
2021/11/03	6	27.98	4	27.96	28.05	2	7,524	0.03%
2021/11/02	21	27.45	1	27.60	27.75	20	7,250	0.28%
2021/11/01	6	26.44	25	26.44	27.20	-19	6,671	-0.28%
2021/10/29	1	25.19	5	24.85	24.75	-4	6,307	-0.06%
2021/10/28	0.1	25.00	1	25.05	25.05	-1	6,756	-0.01%
2021/10/27	2	24.90	2	24.85	24.85	0	6,775	0.00%
2021/10/25	3	25.05	1	25.15	25.05	2	6,845	0.03%
2021/10/22	2	25.40	8	25.21	24.80	-6	6,955	-0.09%
2021/10/21	14	25.83	4	25.74	25.50	10	7,011	0.14%
2021/10/20	4	25.98	0	0.00	26.35	4	6,926	0.06%
2021/10/19	0	25.15	0	0.00	25.35	0	6,833	0.00%
2021/10/18	2	25.45	2	25.55	25.20	0	6,903	0.00%
2021/10/15	38	25.46	39	25.38	25.30	-1	6,979	-0.01%
2021/10/14	6	24.65	0	0.00	24.65	6	6,956	0.09%
2021/10/13	0	0.00	70	24.42	24.55	-70	7,165	-0.98%
2021/10/12	67.1	25.30	30	26.05	25.30	37.1	7,243	0.51%
2021/10/08	31	25.95	0	0.00	25.85	31	7,302	0.42%
2021/10/07	1	26.05	2	26.13	26.10	-1	7,418	-0.01%
2021/10/06	10	25.65	6	25.50	25.55	4	7,528	0.05%
2021/10/05	0.1	24.83	1	25.00	25.00	-0.9	7,713	-0.01%
2021/10/04	5.1	25.05	4	25.46	24.80	1.1	7,782	0.01%
2021/10/01	45	26.64	44	26.77	26.15	1	7,827	0.01%
2021/09/30	4	26.80	2	26.90	26.75	2	7,689	0.03%
2021/09/29	5.1	26.00	0	0.00	26.55	5.1	7,694	0.07%
2021/09/28	0	0.00	5	26.05	26.20	-5	7,782	-0.06%
2021/09/27	0	0.00	3	25.60	26.35	-3	8,029	-0.04%
2021/09/24	3	25.20	5	25.40	25.20	-2	8,368	-0.02%
2021/09/23	0	0.00	1	25.40	25.20	-1	9,097	-0.01%
2021/09/22	5.1	25.14	0	0.00	25.15	5.1	10,530	0.05%
2021/09/17	1	26.11	9	26.47	25.95	-8	11,245	-0.07%
2021/09/16	18	27.78	10	26.90	26.95	8	11,377	0.07%
2021/09/15	0	0.00	1	26.00	26.60	-1	11,345	-0.01%
2021/09/14	3.1	25.85	2	25.80	25.80	1.1	11,464	0.01%
2021/09/13	1	26.15	3	26.20	26.20	-2	11,873	-0.02%
2021/09/10	8	25.55	0	0.00	25.60	8	12,116	0.07%
2021/09/08	0.1	24.95	80	25.38	24.80	-80	12,510	-0.64%
2021/09/07	0	0.00	5	25.68	25.80	-5	12,853	-0.04%
2021/09/06	5	25.60	9	25.62	25.50	-4	13,110	-0.03%
2021/09/02	0	26.15	0	0.00	26.25	0	13,506	0.00%
2021/09/01	0	0.00	12	26.50	26.30	-12	13,602	-0.09%
2021/08/30	10	26.45	12	26.43	26.05	-2	14,013	-0.01%
2021/08/27	5	25.85	6	25.83	26.05	-1	14,229	-0.01%
2021/08/26	11	25.96	40	25.66	25.55	-29	14,485	-0.20%
2021/08/25	0	25.50	0	0.00	25.70	0	14,827	0.00%
2021/08/24	42	25.32	2	25.55	25.35	40	15,153	0.26%
2021/08/23	4	25.04	0	0.00	25.15	4	15,967	0.03%
2021/08/20	0	23.90	0	0.00	24.25	0	16,902	0.00%
2021/08/19	0	24.70	0	0.00	24.05	0	17,534	0.00%
2021/08/18	3.1	24.11	32	23.66	25.05	-29	18,007	-0.16%
2021/08/17	0	0.00	1	24.85	24.20	-1	18,263	-0.01%
2021/08/16	10	25.09	12.9	25.06	24.75	-2.8	18,509	-0.02%
2021/08/13	15	26.48	0	0.00	26.10	15	18,716	0.08%
2021/08/12	0	0.00	5	26.95	26.95	-5	19,189	-0.03%
2021/08/11	4.1	26.56	7	26.93	26.65	-2.9	20,136	-0.01%
2021/08/10	1	27.55	10	28.05	27.45	-9	20,604	-0.04%
2021/08/09	10	28.25	0	0.00	28.20	10	21,128	0.05%
2021/08/05	1	28.15	0	0.00	28.15	1	22,721	0.00%
2021/08/04	15	28.75	21	28.70	28.70	-6	23,284	-0.03%
2021/08/03	50	28.85	50	28.69	29.20	0	24,071	0.00%
2021/08/02	15	27.73	0	0.00	27.90	15	24,733	0.06%
2021/07/30	20	27.85	10	27.37	27.20	10	25,744	0.04%
2021/07/28	1.2	26.88	4	27.78	27.00	-2.8	29,707	-0.01%
2021/07/27	1	28.10	0	0.00	27.75	1	30,748	0.00%
2021/07/26	1.3	27.84	2	27.83	27.70	-0.7	31,611	0.00%
2021/07/23	2	27.85	0	0.00	27.70	2	33,122	0.01%
2021/07/22	0.2	27.55	15	27.35	27.05	-14.8	34,888	-0.04%
2021/07/21	21.1	27.35	7	27.76	27.25	14.1	36,962	0.04%
2021/07/20	3	28.30	0	0.00	28.10	3	38,096	0.01%
2021/07/19	0	0.00	4	29.28	28.95	-4	39,502	-0.01%
2021/07/16	3	29.13	6	28.82	28.90	-3	41,385	-0.01%
2021/07/15	9	28.52	0	0.00	28.95	9	41,753	0.02%
2021/07/14	10.1	27.85	7	27.75	27.80	3.1	42,839	0.01%
2021/07/13	1	28.62	14	28.15	28.30	-13	43,760	-0.03%
2021/07/12	0	0.00	34	29.65	29.15	-34	44,544	-0.08%
2021/07/09	3	28.77	1	28.70	28.80	2	44,484	0.00%
2021/07/08	17.1	28.72	0	0.00	29.30	17.1	44,900	0.04%
2021/07/07	0.1	28.79	2	28.45	28.40	-2	45,354	0.00%
2021/07/06	0	0.00	20	29.10	29.10	-20	46,245	-0.04%
2021/07/05	10	29.69	22	29.61	29.55	-12	46,413	-0.03%
2021/07/01	30.2	30.83	16	30.47	29.50	14.2	47,282	0.03%
2021/06/30	30	31.01	23	30.81	30.50	7	46,959	0.01%
2021/06/29	87.2	30.93	35	30.87	31.30	52.2	46,253	0.11%
2021/06/28	55.5	29.36	56	29.54	29.90	-0.5	44,851	0.00%
2021/06/25	28	28.42	3	28.63	28.20	25	44,130	0.06%
2021/06/24	24	28.47	5.4	28.34	28.45	18.6	44,060	0.04%
2021/06/23	0	0.00	3	27.32	27.45	-3	43,780	-0.01%
2021/06/22	14	27.69	14	27.77	27.70	0	43,618	0.00%
2021/06/21	7	26.44	15	26.85	26.75	-8	43,200	-0.02%
2021/06/18	10.4	27.67	9	27.62	27.55	1.4	42,998	0.00%
2021/06/16	12	29.24	13	28.46	28.35	-1	42,749	0.00%
2021/06/15	3	29.23	1	29.20	29.20	2	42,399	0.00%
2021/06/11	13	28.87	0	0.00	28.40	13	42,182	0.03%
2021/06/09	2	28.40	3	28.50	28.50	-1	41,841	0.00%
2021/06/08	86	28.98	3	28.90	28.95	83	41,819	0.20%
2021/06/07	131	28.80	4	28.40	29.00	127	41,699	0.30%	大買/鉅額交易
2021/06/04	1	29.40	1	29.30	28.70	0	41,580	0.00%
2021/06/03	2	30.10	56	29.70	29.65	-54	41,396	-0.13%
2021/06/02	50	29.26	14	29.49	29.65	36	41,181	0.09%
2021/06/01	11	29.30	26	29.68	29.15	-15	40,922	-0.04%
2021/05/31	42	29.40	67.4	29.95	29.30	-25.4	40,676	-0.06%
2021/05/28	29	28.47	18	28.64	28.25	11	40,142	0.03%
2021/05/27	13	27.06	11	27.18	26.90	2	39,266	0.01%
2021/05/26	76	25.93	9	26.24	26.80	67	38,735	0.17%
2021/05/25	11	25.45	145	25.62	25.80	-134	38,339	-0.35%	大賣/鉅額交易
2021/05/24	26	25.47	3	25.43	25.65	23	38,199	0.06%
2021/05/21	21.4	25.25	43	25.24	25.30	-21.6	38,032	-0.06%
2021/05/20	128	25.04	22	25.08	24.55	106	37,934	0.28%	大買/鉅額交易
2021/05/19	30	25.67	29	25.07	25.90	1	37,474	0.00%
2021/05/18	20	23.37	21	23.68	24.30	-1	36,681	0.00%
2021/05/17	98	22.94	91	22.56	22.10	7	36,245	0.02%
2021/05/14	65	24.98	3	25.35	24.55	62	35,672	0.17%
2021/05/13	20	25.67	23	25.53	25.35	-3	34,903	-0.01%
2021/05/12	38	28.21	11	28.53	28.15	27	34,109	0.08%
2021/05/11	50	32.74	229	32.98	31.25	-179	33,480	-0.53%	大賣/鉅額交易
2021/05/10	131	34.71	65	34.70	34.70	66	32,591	0.20%	大買/
2021/05/07	28	33.84	50.5	33.86	33.40	-22.5	31,538	-0.07%
2021/05/06	74.8	35.16	22	36.06	34.10	52.8	30,530	0.17%
2021/05/05	100	33.05	44	33.56	34.10	56	28,108	0.20%
2021/05/04	18	31.50	114	31.72	31.00	-96	26,584	-0.36%	大賣/
2021/05/03	42	34.93	11	33.84	33.00	31	25,599	0.12%
2021/04/29	88	34.49	69	34.02	34.50	19	25,240	0.08%
2021/04/28	87	34.95	54	35.06	35.30	33	23,841	0.14%
2021/04/27	146.3	31.46	58	31.37	32.45	88.3	22,174	0.40%	大買/
2021/04/26	38	29.35	74	29.04	29.65	-36	20,154	-0.18%
2021/04/23	51	27.02	9	28.14	27.00	42	19,023	0.22%
2021/04/22	34	26.69	19	26.75	27.10	15	17,660	0.08%
2021/04/21	3	25.20	2	25.45	24.90	1	15,604	0.01%
2021/04/20	73	24.98	22	24.83	25.00	51	15,167	0.34%
2021/04/19	17	24.35	11.8	24.33	24.95	5.3	14,057	0.04%
2021/04/16	5.2	22.60	6	22.51	22.70	-0.8	13,045	-0.01%
2021/04/15	4	21.25	3	20.97	21.15	1	12,194	0.01%
2021/04/14	7	20.61	27	20.81	20.70	-20	12,258	-0.16%
2021/04/13	1	21.60	45	21.77	21.60	-44	11,966	-0.37%
2021/04/12	38	22.28	14	22.22	22.20	24	11,508	0.21%
2021/04/09	3.6	20.70	2	20.60	20.55	1.6	10,573	0.01%
2021/04/08	26.5	21.25	6	21.30	21.10	20.5	10,310	0.20%
2021/04/07	12	20.91	11	21.01	21.00	1	9,823	0.01%
2021/04/01	0.5	19.75	0	0.00	19.70	0.5	9,580	0.00%
2021/03/31	0	19.75	0	0.00	19.80	0	9,645	0.00%
2021/03/30	10.1	19.75	0	0.00	19.75	10.1	9,716	0.10%
2021/03/29	1.1	19.95	7	19.91	19.90	-6	9,995	-0.06%
2021/03/26	1.9	19.47	23	19.53	19.60	-21.2	10,000	-0.21%
2021/03/25	2	19.20	0	0.00	19.10	2	10,195	0.02%
2021/03/24	2	19.30	0	0.00	19.25	2	10,302	0.02%
2021/03/23	4	19.30	0	0.00	19.30	4	10,399	0.04%
2021/03/22	9	19.60	8	19.73	19.75	1	10,461	0.01%
2021/03/18	20	19.55	0	0.00	19.45	20	10,689	0.19%
2021/03/17	4	19.40	6	19.69	19.45	-2	10,864	-0.02%
2021/03/12	3	19.83	11	19.73	19.70	-8	11,609	-0.07%
2021/03/11	16	19.45	0	0.00	19.35	16	11,871	0.13%
2021/03/10	8	19.15	8	19.55	19.50	0	11,945	0.00%
2021/03/04	1	20.00	0	0.00	20.05	1	12,882	0.01%
2021/02/26	5	20.14	0	0.00	20.05	5	14,145	0.04%
2021/02/24	19	20.18	5	20.40	20.00	14	14,252	0.10%
2021/02/23	0	0.00	1	20.05	20.00	-1	14,186	-0.01%
2021/02/22	1	20.10	2	20.00	20.10	-1	14,303	-0.01%
2021/02/18	0	0.00	17	19.60	19.60	-17	14,283	-0.12%
2021/01/26	1	18.80	0	0.00	18.80	1	16,971	0.01%
2021/01/25	0	0.00	1	18.90	19.25	-1	17,313	-0.01%
2021/01/22	6	18.75	2	19.08	19.20	4	17,522	0.02%
2021/01/21	0	0.00	1	18.00	18.10	-1	17,231	-0.01%
2021/01/20	5	17.38	41.1	17.67	17.35	-36.1	17,754	-0.20%
2021/01/19	2	18.60	0	0.00	18.35	2	18,033	0.01%
2021/01/18	2	18.05	6	17.78	18.00	-4	18,167	-0.02%
2021/01/15	0	0.00	3	18.15	17.85	-3	18,560	-0.02%
2021/01/14	5	18.70	0	0.00	18.65	5	18,778	0.03%
2021/01/13	0	0.00	3	18.65	18.70	-3	18,975	-0.02%
2021/01/11	10	19.10	0	0.00	19.10	10	19,920	0.05%
2021/01/08	1	18.95	1	18.95	18.90	0	20,718	0.00%
2021/01/07	0	0.00	4	19.41	19.45	-4	22,688	-0.02%
2021/01/06	2	19.00	13	18.79	18.70	-11	24,370	-0.05%
2021/01/05	5	19.60	7	19.36	19.45	-2	25,785	-0.01%
2021/01/04	2	19.70	5	19.77	19.70	-3	27,448	-0.01%
2020/12/31	1	20.30	0	0.00	20.10	1	28,462	0.00%
2020/12/30	2	20.40	1	20.40	20.30	1	28,741	0.00%
2020/12/29	3	20.63	0	0.00	20.45	3	29,676	0.01%
2020/12/28	5	20.20	1	20.25	20.15	4	29,606	0.01%
2020/12/24	2	20.30	0	0.00	20.05	2	30,004	0.01%
2020/12/23	2	20.33	1.5	20.20	20.20	0.5	30,378	0.00%
2020/12/22	0	0.00	2	19.60	19.60	-2	30,648	-0.01%
2020/12/21	11	20.37	2	20.20	20.35	9	30,718	0.03%
2020/12/18	0	0.00	4	19.89	19.80	-4	30,755	-0.01%
2020/12/17	0	0.00	4	19.68	19.75	-4	30,826	-0.01%
2020/12/16	1	19.90	1	20.05	19.95	0	30,903	0.00%
2020/12/15	7	20.49	3	19.98	19.70	4	31,315	0.01%
2020/12/14	1	20.30	0	0.00	20.30	1	31,321	0.00%
2020/12/11	0	0.00	1	20.15	20.05	-1	31,531	0.00%
2020/12/10	0	0.00	3	20.93	20.50	-3	32,173	-0.01%
2020/12/09	2	20.70	6	20.63	20.55	-4	32,638	-0.01%
2020/12/08	13	21.02	23	21.28	20.95	-10	34,293	-0.03%
2020/12/07	11	21.05	3	20.93	20.85	8	34,691	0.02%
2020/12/04	0	0.00	5.4	20.65	20.65	-5.4	35,454	-0.02%
2020/12/03	3	20.70	12	20.58	20.60	-9	36,695	-0.02%
2020/12/02	2	20.95	0	0.00	20.60	2	37,887	0.01%
2020/12/01	1	21.00	111	20.93	20.85	-110	38,339	-0.29%	大賣/鉅額交易
2020/11/30	18	21.40	6	21.54	21.35	12	38,761	0.03%
2020/11/27	70	20.71	17	20.77	20.80	53	38,628	0.14%
2020/11/26	3	19.92	14	20.02	19.85	-11	38,010	-0.03%
2020/11/25	16	19.86	6	19.98	19.90	10	38,502	0.03%
2020/11/24	9	19.26	1	19.40	19.45	8	38,115	0.02%
2020/11/23	0	0.00	3	19.00	19.15	-3	38,060	-0.01%
2020/11/20	0	0.00	31	18.99	19.00	-31	38,056	-0.08%
2020/11/19	7	19.25	1	19.05	19.20	6	38,234	0.02%
2020/11/17	10	19.09	32	19.00	18.90	-22	38,556	-0.06%
2020/11/16	10	19.06	6	18.95	18.85	4	38,716	0.01%
2020/11/13	8	19.19	4	19.04	19.35	4	39,033	0.01%
2020/11/12	4	18.94	26	18.72	18.70	-22	39,568	-0.06%
2020/11/11	3	19.33	8	19.18	19.20	-5	39,631	-0.01%
2020/11/10	47	19.87	3	19.65	19.20	44	39,666	0.11%
2020/11/09	1	20.40	2	20.20	20.10	-1	39,412	0.00%
2020/11/06	23	20.14	2	19.95	20.15	21	39,594	0.05%
2020/11/05	8	20.60	7	20.46	20.45	1	40,590	0.00%
2020/11/04	8	20.16	6	20.44	20.05	2	40,637	0.00%
2020/11/03	4	20.46	2	20.50	20.45	2	41,046	0.00%
2020/11/02	1	19.35	0	0.00	19.95	1	40,889	0.00%
2020/10/30	1	20.55	1	20.30	20.10	0	40,665	0.00%
2020/10/29	4	20.53	10	20.45	20.60	-6	41,076	-0.01%
2020/10/28	103	20.94	56	20.63	20.60	47	41,354	0.11%	大買/
2020/10/27	13	20.90	8.9	20.64	20.45	4.1	40,705	0.01%
2020/10/26	2	20.68	0	0.00	20.60	2	40,295	0.00%
2020/10/23	1	20.80	3	21.08	20.85	-2	40,027	0.00%
2020/10/22	7	20.56	2	20.80	20.60	5	39,509	0.01%
2020/10/21	2	20.63	10	21.00	20.55	-8	39,134	-0.02%
2020/10/20	11	20.85	5	20.75	20.85	6	38,902	0.02%
2020/10/19	3	20.60	29	20.60	21.10	-26	38,609	-0.07%
2020/10/16	46	21.01	23	21.13	20.60	23	37,892	0.06%
2020/10/15	102	21.49	101	21.44	21.85	1	37,047	0.00%	大買/大賣/
2020/10/14	95	21.42	70	21.17	21.00	25	34,946	0.07%
2020/10/13	19	20.16	137	20.06	20.00	-118	32,964	-0.36%	大賣/鉅額交易
2020/10/12	52	20.15	117.4	19.46	20.45	-65.4	31,353	-0.21%	大賣/
2020/10/08	88	18.72	96.9	18.32	18.60	-8.9	29,686	-0.03%
2020/10/07	18	17.86	0.3	17.75	17.85	17.7	28,511	0.06%
2020/10/06	28	18.00	219	17.98	17.80	-191	28,220	-0.68%	大賣/鉅額交易
2020/10/05	3	17.15	190	17.16	17.55	-187	27,286	-0.69%	大賣/鉅額交易
2020/09/30	5	16.93	45	17.07	17.10	-40	27,209	-0.15%
2020/09/29	25	17.27	13	17.26	16.80	12	27,101	0.04%
2020/09/28	12	16.98	17.4	17.04	17.00	-5.4	26,757	-0.02%
2020/09/25	3	16.13	206.2	16.85	16.10	-203.2	26,283	-0.77%	大賣/鉅額交易
2020/09/24	7	16.81	30	16.96	16.75	-23	25,687	-0.09%
2020/09/23	1	16.90	1	16.90	17.05	0	25,407	0.00%
2020/09/22	30	16.63	3	16.77	16.85	27	25,149	0.11%
2020/09/21	30	16.90	15	17.07	16.85	15	25,138	0.06%
2020/09/18	23	17.15	2	17.45	17.00	21	24,931	0.08%
2020/09/17	0	0.00	1	17.15	17.00	-1	24,366	0.00%
2020/09/16	10	16.70	1	17.00	17.05	9	24,148	0.04%
2020/09/15	89	17.55	91	17.34	17.00	-2	23,753	-0.01%
2020/09/14	30	17.12	35.3	16.93	16.60	-5.3	22,933	-0.02%
2020/09/11	1,021	17.57	549	17.96	17.45	472	22,205	2.13%	大買/大賣/鉅額交易
2020/09/10	46	16.74	10	16.92	17.05	36	20,392	0.18%
2020/09/09	273	16.49	82	16.70	16.80	191	19,644	0.97%	大買/鉅額交易
2020/09/08	53	16.23	101	16.32	16.05	-48	18,507	-0.26%	大賣/
2020/09/07	10	16.46	18.3	16.68	16.90	-8.3	17,118	-0.05%
2020/09/04	79	15.23	193	15.28	15.40	-114	15,736	-0.72%	大賣/鉅額交易
2020/09/03	81	15.31	8.2	15.48	15.55	72.8	15,095	0.48%
2020/09/02	63	15.09	6.3	14.99	15.15	56.7	14,301	0.40%
2020/09/01	19	14.88	32	14.62	14.65	-13	13,840	-0.09%
2020/08/31	6	14.79	45	15.00	14.95	-39	13,480	-0.29%
2020/08/28	0	0.00	7	14.39	14.45	-7	12,728	-0.05%
2020/08/27	0	0.00	15	14.60	14.35	-15	12,568	-0.12%
2020/08/26	1	14.70	5	14.60	14.60	-4	12,399	-0.03%
2020/08/25	7	14.73	4	14.75	14.60	3	12,238	0.02%
2020/08/24	15	14.44	13	14.40	14.55	2	11,913	0.02%
2020/08/21	102	14.40	109	14.40	14.40	-7	11,655	-0.06%	大買/大賣/
2020/08/20	28	13.87	7	13.44	13.90	21	11,333	0.19%
2020/08/19	6	15.05	24	14.55	14.35	-18	10,965	-0.16%
2020/08/18	69	14.78	78	14.92	14.85	-9	10,457	-0.09%
2020/08/17	41	14.44	3	14.33	14.40	38	9,697	0.39%
2020/08/14	93	14.09	103	13.92	13.90	-10	9,298	-0.11%	大賣/
2020/08/13	2	13.90	10	14.20	13.70	-8	9,005	-0.09%
2020/08/12	10	13.85	24	14.26	14.10	-14	8,795	-0.16%
2020/08/11	48	14.10	58	14.48	14.20	-10	8,377	-0.12%
2020/08/10	30	14.66	25.1	15.04	15.05	4.9	7,094	0.07%
2020/08/07	37	13.82	82	13.47	13.70	-45	6,479	-0.69%
2020/08/06	12	12.84	74	12.89	13.10	-62	5,856	-1.06%
2020/08/05	69	12.70	2	12.95	12.90	67	5,551	1.21%
2020/08/04	157	12.76	13	12.93	12.85	144	5,409	2.66%	大買/鉅額交易
2020/08/03	15	12.25	20	11.93	12.30	-5	4,639	-0.11%
2020/07/31	1	11.15	0	0.00	11.20	1	4,074	0.02%
2020/07/27	3	11.00	0	0.00	10.95	3	4,503	0.07%
2020/07/24	3	11.02	0	0.00	10.95	3	4,486	0.07%
2020/07/23	18	11.10	0	0.00	11.10	18	4,455	0.40%
2020/07/20	0	0.00	1	10.80	10.95	-1	4,380	-0.02%
2020/07/17	10	10.95	0	0.00	10.95	10	4,381	0.23%
2020/07/16	1	11.15	0	0.00	11.15	1	4,364	0.02%
2020/07/10	21	11.25	15	11.30	11.20	6	4,071	0.15%
2020/07/09	20	11.45	0	0.00	11.70	20	3,952	0.51%
2020/07/07	0	0.00	10	10.95	10.95	-10	3,524	-0.28%
2020/07/06	1	10.85	0	0.00	10.85	1	3,490	0.03%
2020/07/02	1	10.85	0	0.00	10.85	1	3,486	0.03%
2020/07/01	0	0.00	6	10.90	10.90	-6	3,448	-0.17%
2020/06/29	9	10.45	0	0.00	10.45	9	3,197	0.28%
2020/06/17	6	10.90	0	0.00	10.65	6	3,227	0.19%
2020/06/12	0	0.00	5	10.20	10.25	-5	3,202	-0.16%
2020/06/11	0	0.00	5	10.80	10.40	-5	3,232	-0.15%
2020/05/18	0	0.00	0.1	10.75	10.75	-0.1	3,178	0.00%
2020/05/13	10	11.10	0	0.00	10.95	10	3,060	0.33%
2020/05/08	0	0.00	0.4	10.65	10.65	-0.4	2,932	-0.01%
2020/05/06	0	0.00	4	10.80	10.60	-4	2,909	-0.14%
2020/05/05	4	10.25	0	0.00	10.65	4	2,599	0.15%
2020/04/16	2	9.24	0	0.00	9.30	2	2,873	0.07%
2020/03/24	0	0.00	4.2	7.56	7.76	-4.2	3,412	-0.12%
2020/03/12	0	0.00	1	9.46	9.00	-1	3,163	-0.03%
2020/03/09	0	0.00	25	9.90	9.70	-25	3,046	-0.82%
2020/02/20	25	10.75	0	0.00	10.70	25	2,948	0.85%
2020/01/31	0	0.00	2	11.30	11.25	-2	2,950	-0.07%
2020/01/09	0	0.00	4	11.30	11.35	-4	2,377	-0.17%
2020/01/08	0	0.00	4	11.18	11.15	-4	2,413	-0.17%
2020/01/03	0	0.00	40	11.46	11.50	-40	2,340	-1.71%
2019/12/27	0	0.00	3	11.05	11.25	-3	2,164	-0.14%
2019/12/26	13	10.97	0	0.00	11.00	13	2,111	0.62%
2019/12/25	10	10.95	0	0.00	11.05	10	2,092	0.48%
2019/12/24	0	0.00	2	11.45	11.15	-2	2,058	-0.10%
2019/12/23	2	10.90	2	10.90	11.10	0	1,822	0.00%
2019/12/20	0.2	10.70	0	0.00	10.75	0.2	1,702	0.01%
2019/12/16	0.3	10.50	0	0.00	10.50	0.3	1,665	0.02%
2019/12/13	0.2	10.50	0	0.00	10.50	0.2	1,768	0.01%
2019/11/29	1	10.65	0	0.00	10.65	1	1,841	0.05%
2019/11/22	15	10.76	4	10.75	10.70	11	1,809	0.61%
2019/11/21	0	0.00	2	10.60	10.60	-2	1,724	-0.12%
2019/11/19	3	10.60	0	0.00	10.60	3	1,797	0.17%
2019/11/15	0	0.00	1	10.65	10.65	-1	1,808	-0.06%
2019/11/14	0	0.00	1	10.75	10.65	-1	1,805	-0.06%
2019/11/13	0	0.00	3	10.78	10.70	-3	1,799	-0.17%
2019/11/12	0	0.00	8	10.64	10.70	-8	1,778	-0.45%
2019/11/08	3	10.65	1	10.65	10.65	2	1,758	0.11%
2019/11/07	6	10.60	3	10.60	10.60	3	1,753	0.17%
2019/11/06	0	0.00	3	10.75	10.65	-3	1,746	-0.17%
2019/11/05	0	0.00	8	10.81	10.65	-8	1,725	-0.46%
2019/11/04	4	10.65	0	0.00	10.55	4	1,688	0.24%
2019/11/01	5	10.60	0	0.00	10.60	5	1,706	0.29%
2019/10/31	34	10.81	4	10.78	10.65	30	1,739	1.72%
2019/10/16	2	10.85	0	0.00	10.65	2	1,764	0.11%
2019/10/07	0	0.00	1	10.60	10.65	-1	1,834	-0.05%
2019/10/02	2	10.75	0	0.00	10.70	2	1,903	0.11%
2019/09/19	2	10.85	2	11.00	10.80	0	1,913	0.00%
2019/09/18	4	10.93	0	0.00	10.95	4	1,891	0.21%
2019/09/04	2	10.65	2	10.60	10.60	0	1,840	0.00%
2019/09/03	0	0.00	0.4	11.00	10.45	-0.4	1,823	-0.02%
2019/09/02	0	0.00	16	10.16	10.25	-16	1,808	-0.88%
2019/08/27	0	0.00	3	10.05	10.00	-3	2,111	-0.14%
2019/08/26	0	0.00	2	10.00	10.00	-2	2,175	-0.09%
2019/08/23	2	10.10	0	0.00	10.05	2	2,175	0.09%
2019/07/26	0	0.00	1	11.20	11.25	-1	2,537	-0.04%
2019/07/25	0	0.00	10	11.05	11.10	-10	2,526	-0.40%
2019/07/23	0	0.00	1	11.25	11.05	-1	2,492	-0.04%
2019/07/19	1	11.25	0	0.00	11.35	1	2,399	0.04%
2019/07/17	10	11.35	4	11.53	11.35	6	2,458	0.24%
2019/07/16	0	0.00	6	11.30	11.35	-6	2,424	-0.25%
2019/07/15	0	0.00	10	11.15	11.15	-10	2,353	-0.42%
2019/07/11	0	0.00	4	11.20	11.05	-4	2,374	-0.17%
2019/07/10	0	0.00	12	11.18	11.15	-12	2,363	-0.51%
2019/07/09	0	0.00	6	11.12	11.15	-6	2,377	-0.25%
2019/06/19	0	0.00	10	11.15	11.15	-10	2,496	-0.40%
2019/06/06	20	11.40	0	0.00	11.35	20	2,861	0.70%
2019/06/05	16	11.49	0	0.00	11.50	16	2,834	0.56%
2019/06/04	10	11.65	1	11.40	11.40	9	2,734	0.33%
2019/06/03	14	11.35	14	11.40	11.40	0	2,631	0.00%
2019/05/31	1	11.45	2	11.45	11.30	-1	2,597	-0.04%
2019/05/29	2	11.15	0	0.00	11.15	2	2,559	0.08%
2019/05/28	6	11.28	0	0.00	11.30	6	2,545	0.24%
2019/05/21	2	11.15	0	0.00	11.20	2	2,449	0.08%
2019/04/22	0	0.00	1	10.85	10.90	-1	2,732	-0.04%
2019/04/19	1	10.50	0	0.00	10.55	1	2,662	0.04%
2019/04/18	0	0.00	13	10.60	10.45	-13	2,692	-0.48%
2019/03/20	0	0.00	4	11.50	11.50	-4	2,793	-0.14%
2019/03/19	4	11.50	0	0.00	11.60	4	2,792	0.14%
2019/01/30	0	0.00	10	10.25	10.15	-10	2,352	-0.43%
2019/01/02	10	10.10	0	0.00	10.05	10	2,798	0.36%
2018/12/04	0	0.00	3	11.15	11.05	-3	4,217	-0.07%
2018/11/26	3	10.90	0	0.00	10.80	3	4,035	0.07%
2018/11/19	0	0.00	3	11.25	11.25	-3	4,012	-0.07%
2018/11/16	0	0.00	10	11.35	11.20	-10	4,128	-0.24%
2018/11/15	10	11.25	0	0.00	11.25	10	4,127	0.24%
2018/11/14	3	11.50	0	0.00	11.45	3	4,121	0.07%
2018/11/12	5	11.10	0	0.00	11.10	5	4,080	0.12%
2018/11/01	0	0.00	5	11.25	11.05	-5	4,378	-0.11%
2018/10/29	5	10.38	0	0.00	10.35	5	4,302	0.12%
2018/10/26	1	10.90	0	0.00	10.45	1	4,278	0.02%
2018/10/25	0	0.00	1	11.10	10.80	-1	4,239	-0.02%
2018/10/11	1	11.45	1	11.40	11.45	0	4,484	0.00%
2018/10/03	0	0.00	7	13.70	13.35	-7	4,496	-0.16%
2018/10/02	16	13.15	3	13.15	13.15	13	4,252	0.31%
2018/09/25	0	0.00	1	13.05	13.15	-1	4,146	-0.02%
2018/09/21	0	0.00	3	12.60	12.70	-3	3,916	-0.08%
2018/09/20	1	12.70	0	0.00	12.40	1	3,911	0.03%
2018/09/19	12	12.53	10	12.84	12.65	2	3,943	0.05%
2018/09/18	1	12.70	0	0.00	12.40	1	3,965	0.03%
2018/09/05	0	0.00	2	12.15	12.25	-2	5,331	-0.04%
2018/08/30	0	0.00	2	12.30	12.25	-2	5,679	-0.04%
2018/08/29	0	0.00	5	12.35	12.35	-5	5,782	-0.09%
2018/08/21	20	11.94	20	11.79	12.00	0	7,264	0.00%
2018/08/20	28	11.88	25	12.14	11.80	3	7,332	0.04%
2018/08/14	0	0.00	3	12.68	12.60	-3	7,628	-0.04%
2018/08/10	3	13.30	1	13.10	13.10	2	7,667	0.03%
2018/08/08	7	13.90	12	13.93	13.75	-5	7,762	-0.06%
2018/08/07	5	13.70	1	13.65	13.70	4	8,109	0.05%
2018/08/02	0	0.00	1	13.75	13.55	-1	8,652	-0.01%
2018/08/01	1	13.80	0	0.00	13.75	1	8,977	0.01%
2018/07/31	1	13.70	0	0.00	13.85	1	9,091	0.01%
2018/07/26	2	13.65	4	13.70	13.55	-2	9,606	-0.02%
2018/07/25	0	0.00	30	13.55	13.75	-30	10,127	-0.30%
2018/07/23	0	0.00	2	13.20	13.25	-2	10,813	-0.02%
2018/07/20	36	13.29	0	0.00	13.25	36	11,292	0.32%
2018/07/19	0	0.00	2	13.90	13.85	-2	11,552	-0.02%
2018/07/18	2	14.05	0	0.00	13.85	2	11,902	0.02%
2018/07/16	1	13.50	0	0.00	13.45	1	12,675	0.01%
2018/07/03	2	13.10	0	0.00	13.00	2	19,033	0.01%
2018/06/28	0	0.00	5	13.75	13.65	-5	21,255	-0.02%
2018/06/27	5	13.90	0	0.00	13.90	5	22,255	0.02%
2018/06/25	0	0.00	1	14.00	14.05	-1	23,961	0.00%
2018/06/20	2	14.25	0	0.00	14.35	2	24,904	0.01%
2018/06/19	5	14.97	6	14.73	14.55	-1	24,906	0.00%
2018/06/15	1	14.40	15	14.40	14.55	-14	24,923	-0.06%
2018/06/14	13	14.88	0	0.00	14.45	13	24,848	0.05%
2018/06/13	13	14.89	3	14.78	14.70	10	24,440	0.04%
2018/06/07	0	0.00	5	14.60	14.35	-5	23,684	-0.02%
2018/06/06	7	14.67	0	0.00	14.55	7	23,629	0.03%
2018/06/04	0	0.00	1	15.05	14.90	-1	23,514	0.00%
2018/05/31	1	14.55	42	15.11	14.55	-41	23,221	-0.18%
2018/05/30	52	14.83	0	0.00	14.90	52	23,023	0.23%
2018/05/28	1	14.00	10	14.00	13.90	-9	22,576	-0.04%
2018/05/24	14	14.29	19	14.21	14.20	-5	22,970	-0.02%
2018/05/23	31	14.02	45	14.04	13.95	-14	23,027	-0.06%
2018/05/22	0	0.00	16	14.10	14.10	-16	22,983	-0.07%
2018/05/21	41	14.22	36	14.24	14.20	5	22,997	0.02%
2018/05/18	16	14.40	18	14.10	14.10	-2	23,043	-0.01%
2018/05/17	16	14.65	1	14.35	14.25	15	23,107	0.06%
2018/05/16	1	14.60	33	14.40	14.50	-32	23,085	-0.14%
2018/05/15	32	14.50	22	14.65	14.70	10	23,051	0.04%
2018/05/14	31	14.18	33	14.01	14.00	-2	22,841	-0.01%
2018/05/11	24	14.22	19	14.21	14.20	5	22,794	0.02%
2018/05/10	20	14.54	19	14.15	14.05	1	22,677	0.00%
2018/05/09	50	14.11	40	14.29	14.55	10	22,549	0.04%
2018/05/08	19	13.87	18	14.22	13.80	1	22,331	0.00%
2018/05/07	25	14.30	25	14.20	14.20	0	22,303	0.00%
2018/05/04	19	14.33	25	14.32	14.40	-6	22,270	-0.03%
2018/05/03	17	14.14	17	14.18	14.10	0	22,104	0.00%
2018/05/02	30	15.15	31	15.11	14.80	-1	22,036	0.00%
2018/04/30	16	15.44	16	15.71	15.80	0	21,551	0.00%
2018/04/27	54	14.83	56	14.94	14.95	-2	21,151	-0.01%
2018/04/26	20	15.43	120	14.79	14.75	-100	21,133	-0.47%	大賣/
2018/04/25	24	15.36	9	15.53	15.70	15	20,731	0.07%
2018/04/24	45	15.22	44	15.45	15.15	1	20,593	0.00%
2018/04/23	35	16.17	32	16.16	16.10	3	20,318	0.01%
2018/04/20	28	17.00	67	16.69	16.40	-39	20,316	-0.19%
2018/04/19	121	16.64	26	16.57	16.45	95	20,016	0.47%	大買/
2018/04/18	55	16.21	55	16.23	16.10	0	20,022	0.00%
2018/04/17	1	16.55	6	16.13	16.00	-5	21,850	-0.02%
2018/04/16	58	15.88	50	15.85	16.10	8	22,218	0.04%
2018/04/13	10	16.03	7	15.93	15.90	3	22,585	0.01%
2018/04/12	45	16.18	3	15.97	15.95	42	22,255	0.19%
2018/04/11	48	16.38	46	16.40	16.65	2	21,929	0.01%
2018/04/10	37	17.10	20	16.99	16.15	17	21,196	0.08%
2018/04/09	115	17.25	123	17.42	17.90	-8	19,983	-0.04%	大買/大賣/
2018/04/03	89	16.09	170	16.03	16.70	-81	18,537	-0.44%	大賣/
2018/04/02	7	15.70	13	15.87	15.55	-6	17,694	-0.03%
2018/03/31	0	0.00	2	15.30	15.10	-2	17,151	-0.01%
2018/03/30	40	15.68	32	15.95	15.25	8	16,948	0.05%
2018/03/29	30	14.85	16	14.93	15.00	14	15,991	0.09%
2018/03/28	12	14.55	8	14.39	14.10	4	15,053	0.03%
2018/03/27	13	13.82	30	14.07	14.10	-17	14,266	-0.12%
2018/03/22	10	13.38	10	13.33	13.05	0	14,101	0.00%
2018/03/21	20	13.45	12	13.47	13.45	8	14,098	0.06%
2018/03/19	2	13.05	0	0.00	12.90	2	14,160	0.01%
2018/03/12	0	0.00	2	12.85	12.85	-2	16,159	-0.01%
2018/03/08	0	0.00	1	13.30	13.20	-1	17,110	-0.01%
2018/03/07	0	0.00	100	13.25	13.05	-100	17,678	-0.57%
2018/03/02	12	14.03	2	14.05	13.90	10	20,530	0.05%
2018/02/27	0	0.00	51	14.05	14.00	-51	21,425	-0.24%
2018/02/23	100	13.65	5	13.83	13.70	95	21,268	0.45%
2018/02/09	10	11.45	11	11.57	12.40	-1	22,394	0.00%
2018/02/08	0	0.00	3	12.15	12.05	-3	22,327	-0.01%
2018/02/06	14	11.87	1	11.75	11.80	13	22,465	0.06%
2018/02/05	1	13.10	12	12.75	13.05	-11	22,689	-0.05%
2018/02/02	2	13.45	0	0.00	13.40	2	23,266	0.01%
2018/01/30	2	13.40	0	14.80	13.15	2	23,941	0.01%
2018/01/29	0	0.00	8	13.64	13.50	-8	23,884	-0.03%
2018/01/25	10	14.05	3	13.85	13.70	7	23,955	0.03%
2018/01/24	13	13.56	6	13.64	13.60	7	23,884	0.03%
2018/01/23	0	0.00	12	13.66	13.75	-12	23,935	-0.05%
2018/01/22	1	13.70	0	13.65	13.65	1	24,033	0.00%
2018/01/19	0	0.00	3	14.05	14.15	-3	24,310	-0.01%
2018/01/18	3	14.30	55	14.03	14.00	-52	24,664	-0.21%
2018/01/17	28	14.45	8	14.46	14.25	20	24,934	0.08%
2018/01/16	33	14.52	2	14.45	14.55	31	24,889	0.12%
2018/01/15	41	14.32	11	14.60	14.20	30	24,884	0.12%
2018/01/12	55	15.18	35	15.21	14.85	20	24,415	0.08%
2018/01/11	48	15.48	109	15.25	14.80	-61	23,839	-0.26%	大賣/
2018/01/10	62	14.97	12	14.99	15.00	50	21,688	0.23%
2018/01/09	9	14.26	23	14.14	14.25	-14	20,880	-0.07%
2018/01/08	3	13.75	36	13.84	13.60	-33	20,377	-0.16%
2018/01/05	6	13.60	6	13.73	13.55	0	20,271	0.00%
2018/01/04	23	13.69	7	13.71	13.65	16	20,210	0.08%
2018/01/03	1	13.80	0	0.00	13.70	1	20,244	0.00%
2018/01/02	4	13.88	0	0.00	13.75	4	20,170	0.02%

WiFi主流:全新、立積股價續強，政策股:中興電、大亞獲利減碼，樺漢、欣興蓄勢待發Anue鉅亨－9天前

...詳全文

台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增缺電概念股: 亞力、中興電、大亞、華城受惠Anue鉅亨－10天前

...詳全文

WiFi主流:全新、立積實戰獲利，預告政策股中興電、大亞一買就發動，AI手機消費電子玉晶光續漲Anue鉅亨－12天前

...詳全文

大亞相關文章

大亞相關影音

大亞

券商分點績效/獲利分析

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大亞

券商分點績效/獲利分析

永豐金-新竹 券商分點個股進出 永豐金-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析