• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,287張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.117.0000.0016.850.11,3350.01%
2024/11/1500.001017.9517.20-101,460-0.68%
2024/11/1410.317.90218.0017.958.31,5530.53%
2024/11/13217.2500.0017.1021,3990.14%
2024/11/070.516.77216.6016.65-1.51,296-0.12%
2024/10/29216.5000.0016.5021,4740.14%
2024/10/15016.7500.0016.7003,2770.00%
2024/10/1100.00116.5516.40-13,414-0.03%
2024/10/09116.5500.0016.5013,4450.03%
2024/10/0800.00216.6016.65-23,528-0.06%
2024/09/1900.000.117.3517.45-0.14,6140.00%
2024/09/1200.000.216.9516.85-0.25,5510.00%
2024/09/050.116.9000.0016.850.16,0710.00%
2024/09/040.217.5700.0016.800.26,0780.00%
2024/09/0200.00517.9517.75-56,093-0.08%
2024/08/3000.00118.1017.80-16,097-0.02%
2024/08/291.217.84517.8017.85-3.86,107-0.06%
2024/08/2800.000.217.9317.85-0.26,1190.00%
2024/08/230.217.950.417.9518.00-0.26,1350.00%
2024/08/1900.00319.5519.05-36,129-0.05%
2024/08/1610.219.0500.0019.1510.25,9990.17%
2024/08/151.317.7700.0018.651.35,7880.02%
2024/08/0900.000.217.2017.05-0.25,7740.00%
2024/08/070.217.3000.0017.150.25,7780.00%
2024/08/06116.6000.0016.0015,7690.02%
2024/08/020.418.7000.0018.550.45,7130.01%
2024/07/290.519.9200.0019.300.55,7130.01%
2024/07/260.119.8000.0020.000.15,6590.00%
2024/07/23121.1000.0020.2515,6120.02%
2024/07/22421.64721.1120.50-35,508-0.05%
2024/07/19220.15220.7521.4505,1510.00%
2024/07/181320.83520.4420.8084,7220.17%
2024/07/12219.75419.9019.70-24,392-0.05%
2024/07/11019.48519.4519.35-54,409-0.11%
2024/07/0900.00319.0019.30-34,400-0.07%
2024/07/08519.2500.0019.0054,3760.11%
2024/07/05019.5000.0019.3504,3400.00%
2024/07/04019.4000.0019.2504,3220.00%
2024/07/0300.00119.4519.25-14,301-0.02%
2024/07/021019.20619.2019.2044,2830.09%
2024/07/01119.40219.4519.15-14,231-0.02%
2024/06/28119.9500.0019.7514,1560.02%
2024/06/27420.19519.9220.15-14,061-0.02%
2024/06/251219.88419.6019.8583,6750.22%
2024/06/24119.35119.7519.5003,4410.00%
2024/06/21919.8422.119.6019.75-13.13,447-0.38%
2024/06/2011.419.09519.0019.306.42,9810.22%
2024/06/19318.60318.9018.9502,8190.00%
2024/06/173018.703718.5218.70-72,538-0.28%
2024/06/14517.2500.0017.3052,2180.23%
2024/06/1300.002016.7516.75-202,192-0.91%
2024/06/122016.800.116.8016.7019.92,1860.91%
2024/06/112017.2000.0017.05202,1770.92%
2024/06/05017.7500.0017.7002,1350.00%
2024/06/04117.9000.0017.6512,1340.05%
2024/06/031018.0500.0018.00102,1330.47%
2024/05/28117.9500.0017.9012,0920.05%
2024/05/2700.00118.2018.05-12,092-0.05%
2024/05/22117.7500.0017.6012,0190.05%
2024/05/15017.8500.0017.5001,8940.00%
2024/05/1300.006617.7517.85-661,879-3.51%
2024/05/086617.5900.0017.80661,8243.62%
2024/05/0700.00217.4017.75-21,792-0.11%
2024/04/22117.7000.0017.5011,6240.06%
2024/04/18118.80218.8318.80-11,499-0.07%
2024/04/1600.00216.9817.00-21,106-0.18%
2024/04/1500.00317.8217.50-31,085-0.28%
2024/04/1200.00317.6017.60-3995-0.30%
2024/04/1000.00117.3517.30-1949-0.11%
2024/04/09117.3000.0017.2019460.11%
2024/04/0800.00217.1317.05-2927-0.22%
2024/04/0300.00016.9516.8009140.00%
2024/04/0200.00117.0016.95-1916-0.11%
2024/03/27117.50217.6517.50-1870-0.11%
2024/03/26017.75118.0017.65-1832-0.12%
2024/03/2500.00517.3017.30-5701-0.71%
2024/03/22116.60116.7516.9006690.00%
2024/03/20116.1000.0016.1016430.16%
2024/03/19116.2500.0016.2516470.15%
2024/03/15016.1000.0016.1506720.00%
2024/03/13116.1500.0016.1016940.14%
2024/03/12116.2500.0016.2518030.12%
2024/03/08016.1000.0016.1008050.00%
2024/03/070.216.5000.0016.300.28060.02%
2024/03/05116.7500.0016.7518020.12%
2024/03/04217.0000.0016.9027990.25%
2024/02/29116.8000.0017.2017860.13%
2024/02/27017.0000.0016.8007770.00%
2024/02/22116.7500.0016.7017640.13%
2024/02/200.116.6000.0016.600.17570.01%
2024/02/15116.3000.0016.1517600.13%
2024/02/05116.1500.0016.1017540.13%
2024/02/01116.7500.0016.7017370.14%
2024/01/2900.001116.6516.80-11737-1.49%
2024/01/26116.7500.0016.7517360.14%
2024/01/25517.30516.9016.8507330.00%
2024/01/161117.2800.0016.95117001.57%
2024/01/1500.00217.0017.20-2692-0.29%
2024/01/12216.851717.3516.80-15667-2.25%
2024/01/1100.00116.9516.95-1639-0.16%
2024/01/10116.60116.6516.6006390.00%
2024/01/0500.00116.9016.85-1639-0.16%
2024/01/04116.90317.1017.15-2636-0.31%
2024/01/0300.00217.0317.05-2628-0.32%
2023/12/2800.001017.0516.85-10618-1.62%
2023/12/2600.00116.7016.70-1658-0.15%
2023/12/251116.5500.0016.55116651.65%
2023/12/221016.7500.0016.70106661.50%
2023/12/181116.92117.3016.90106741.48%
2023/12/1500.00117.3017.10-1673-0.15%
2023/12/14317.1300.0017.0536670.45%
2023/12/13217.1800.0017.2026600.30%
2023/12/11317.13317.3517.3506470.00%
2023/12/07117.902417.7417.55-23619-3.71%
2023/12/0500.00217.0817.00-2518-0.39%
2023/12/0400.00517.2017.30-5517-0.97%
2023/11/2200.00116.6016.55-1509-0.20%
2023/11/1700.00316.3016.35-3516-0.58%
2023/11/16216.13216.1516.2505200.00%
2023/11/0900.00215.8515.80-2541-0.37%
2023/11/03016.0000.0015.9505990.00%
2023/11/02015.9500.0015.9506110.00%
2023/10/19115.75015.8015.6518170.12%
2023/10/061.216.5200.0016.501.21,1480.10%
2023/10/03116.7000.0016.6011,3040.08%
2023/09/2700.00216.1516.05-22,183-0.09%
2023/09/06317.0300.0016.9033,9120.08%
2023/09/05117.2500.0017.3013,9200.03%
2023/09/04117.05117.2517.2503,9450.00%
2023/09/0100.00217.4317.35-23,967-0.05%
2023/08/3000.00317.3017.20-34,072-0.07%
2023/08/2900.00317.1717.15-34,123-0.07%
2023/08/28617.0800.0017.0564,1360.15%
2023/08/24117.20117.4517.1504,1600.00%
2023/08/18116.9500.0017.0014,2430.02%
2023/08/1600.00416.8516.90-44,276-0.09%
2023/08/10217.15617.2517.20-44,415-0.09%
2023/08/08117.7500.0017.7514,4330.02%
2023/08/0200.00218.4818.00-24,622-0.04%
2023/07/28118.1000.0018.0514,7560.02%
2023/07/26117.8000.0017.8014,8290.02%
2023/07/2500.00117.8518.10-14,856-0.02%
2023/07/241017.80617.7817.8044,8780.08%
2023/07/21518.0800.0018.1554,9430.10%
2023/07/200.118.40518.5018.30-4.95,049-0.10%
2023/07/191718.2200.0018.20175,1970.33%
2023/07/17119.20119.2519.2506,4210.00%
2023/07/14119.3000.0019.1016,5180.02%
2023/07/114.119.21319.2519.201.16,5080.02%
2023/07/07919.641219.8019.55-36,723-0.04%
2023/07/06120.50220.5520.35-16,629-0.02%
2023/07/05720.571619.9721.00-96,362-0.14%
2023/07/041719.19219.1319.15155,8780.26%
2023/07/03219.18119.7519.6015,8750.02%
2023/06/30618.23118.2518.1555,7630.09%
2023/06/2800.00118.2018.15-15,749-0.02%
2023/06/27118.1500.0018.2015,7520.02%
2023/06/20118.7000.0018.5015,7480.02%
2023/06/1900.00118.5518.40-15,744-0.02%
2023/06/16619.85719.6619.30-15,816-0.02%
2023/06/151119.271419.2720.00-35,661-0.05%
2023/06/14618.841619.0818.85-105,452-0.18%
2023/06/1300.001017.5517.65-105,630-0.18%
2023/06/06118.25118.1518.1505,7080.00%
2023/06/051118.70118.3018.30105,6860.18%
2023/05/26117.55217.4517.50-15,545-0.02%
2023/05/25118.0000.0017.9015,5090.02%
2023/05/221018.10618.1018.1045,4950.07%
2023/05/1800.00118.1018.05-15,529-0.02%
2023/05/1600.00118.2018.10-15,507-0.02%
2023/05/12817.251817.1617.40-105,435-0.18%
2023/05/11817.251817.1617.15-105,412-0.18%
2023/05/10117.9500.0017.9015,3600.02%
2023/05/09518.2500.0018.2555,3120.09%
2023/05/08318.701118.3218.35-85,202-0.15%
2023/05/05317.98318.0018.0005,1330.00%
2023/05/04918.30418.0518.2055,1780.10%
2023/05/03417.83617.8517.70-25,109-0.04%
2023/05/02318.25118.1018.1025,0920.04%
2023/04/281117.701217.7317.70-15,023-0.02%
2023/04/27017.9000.0017.7504,9810.00%
2023/04/26317.8000.0017.7034,9410.06%
2023/04/251318.022917.7517.50-164,849-0.33%
2023/04/24918.51718.4518.4024,7240.04%
2023/04/217119.545019.3218.10214,5630.46%
2023/04/20318.701019.1519.15-73,432-0.20%
2023/04/19717.24118.2017.4563,2210.19%
2023/04/17217.151317.2317.10-113,029-0.36%
2023/04/14916.8200.0016.7592,9570.30%
2023/04/13416.95916.8017.00-52,917-0.17%
2023/04/12817.28617.0717.1022,8250.07%
2023/04/1000.002016.3016.15-202,579-0.78%
2023/04/07316.2700.0016.3032,5610.12%
2023/04/06616.410.116.4016.455.92,5170.23%
2023/03/312216.711.116.2216.7020.92,4510.85%
2023/03/29115.7000.0015.5512,2510.04%
2023/03/284.115.4800.0015.504.12,2590.18%
2023/03/24115.9500.0015.9012,2350.04%
2023/03/23215.85315.9315.80-12,211-0.05%
2023/03/22316.13116.1016.1522,1700.09%
2023/03/21316.50316.5716.3002,1050.00%
2023/03/2000.002415.7516.00-241,946-1.23%
2023/03/17116.25115.7016.0001,8910.00%
2023/03/164516.051616.2415.95291,6661.74%
2023/03/1500.00114.7015.10-11,102-0.09%
2023/03/14113.7500.0013.7519610.10%
2023/03/13313.8000.0013.9539660.31%
2023/03/070.114.7000.0014.800.11,0040.00%
2023/03/0600.00114.6014.65-1995-0.10%
2023/03/03114.6000.0014.5519930.10%
2023/02/24114.3000.0014.2519880.10%
2023/02/22114.3000.0014.4519870.10%
2023/02/17114.5000.0014.5019780.10%
2023/02/06114.0000.0013.9518700.11%
2023/02/02113.7000.0014.4518510.12%
2023/01/30113.30113.3013.3507590.00%
2023/01/17113.0500.0013.0517550.13%
2023/01/12113.2500.0013.1517800.13%
2023/01/030.113.3000.0013.150.18700.01%
2022/12/16113.8000.0013.8519350.11%
2022/12/07214.1500.0014.1029970.20%
2022/12/06114.7000.0014.4511,0040.10%
2022/12/01314.6500.0014.7039850.30%
2022/11/2400.00114.2014.25-11,065-0.09%
2022/11/040.114.3500.0014.300.11,2810.01%
2022/10/20013.9500.0013.7501,7110.00%
2022/10/1400.002014.3014.40-201,896-1.05%
2022/09/2800.00114.8014.65-12,567-0.04%
2022/09/15016.80116.6016.35-13,922-0.03%
2022/09/0500.00516.4516.40-56,351-0.08%
2022/09/022016.90117.0016.90196,6410.29%
2022/08/29117.2000.0017.2017,8980.01%
2022/08/23117.7000.0017.6517,9010.01%
2022/08/19117.8500.0017.8017,8790.01%
2022/08/1800.00117.9017.85-17,883-0.01%
2022/08/17118.2000.0018.0017,8940.01%
2022/08/16117.7000.0017.7517,8970.01%
2022/08/15117.5500.0017.6517,9110.01%
2022/08/10117.3000.0017.3018,1230.01%
2022/08/09117.0500.0017.2518,2150.01%
2022/08/08117.4000.0017.3518,2190.01%
2022/08/05817.7800.0017.8088,2150.10%
2022/08/04117.8000.0017.7018,2380.01%
2022/08/03518.0800.0018.1558,2080.06%
2022/08/02118.8500.0018.7018,1480.01%
2022/08/01219.2000.0019.3028,1910.02%
2022/07/201019.851019.9019.9009,4750.00%
2022/07/19119.85119.7019.8009,5080.00%
2022/07/0800.00219.7519.65-29,933-0.02%
2022/07/05318.08218.3018.70110,0980.01%
2022/07/04118.5000.0018.4019,9910.01%
2022/07/01120.10119.4019.3009,9070.00%
2022/06/30620.31620.0019.9509,7790.00%
2022/06/29520.75520.7021.0509,6830.00%
2022/06/28721.161521.0720.85-89,765-0.08%
2022/06/27821.061920.6720.80-119,591-0.11%
2022/06/241819.81920.0619.7599,3290.10%
2022/06/23719.151119.4119.45-49,190-0.04%
2022/06/224018.894519.0118.85-59,180-0.05%
2022/06/21819.00819.2419.2509,2520.00%
2022/06/20919.62120.2519.0089,2030.09%
2022/06/171021.041220.8521.10-29,117-0.02%
2022/06/161321.40820.7520.7058,9250.06%
2022/06/1500.00821.0821.00-88,256-0.10%
2022/06/14520.15320.7221.0027,9250.03%
2022/06/13720.37420.1820.5537,5240.04%
2022/06/101320.43220.3820.50117,3630.15%
2022/06/09219.851119.7620.00-96,874-0.13%
2022/06/07118.0000.0018.0016,5200.02%
2022/05/2300.00118.5518.50-17,089-0.01%
2022/05/18119.0500.0018.8517,0890.01%
2022/05/12118.3000.0017.6516,8910.01%
2022/05/091418.352418.4818.35-106,864-0.15%
2022/05/0600.00419.0018.95-46,808-0.06%
2022/05/05320.002620.0619.75-236,682-0.34%
2022/05/041019.501219.3619.35-26,171-0.03%
2022/05/03618.8500.0018.6566,0450.10%
2022/04/2900.00118.6018.35-16,081-0.02%
2022/04/27118.5000.0018.5016,7610.01%
2022/04/26219.052519.0119.15-237,107-0.32%
2022/04/251518.43618.4018.1096,8370.13%
2022/04/22219.3500.0019.2026,8150.03%
2022/04/21219.60119.6019.6516,8130.01%
2022/04/207319.682819.7119.70456,7420.67%
2022/04/1500.00219.0518.80-26,478-0.03%
2022/04/1300.00119.5019.20-16,694-0.01%
2022/04/12218.9000.0018.8526,9010.03%
2022/04/11219.73219.7319.2507,0220.00%
2022/04/06219.0500.0019.1027,0870.03%
2022/04/01219.33119.2019.1517,2860.01%
2022/03/3100.00619.5019.15-67,450-0.08%
2022/03/30118.7000.0018.6517,5940.01%
2022/03/25019.3200.0019.1008,6370.00%
2022/03/24219.75419.4519.65-28,887-0.02%
2022/03/21118.9500.0018.7019,7660.01%
2022/03/18418.9500.0018.70410,0380.04%
2022/03/1600.0010018.7018.30-10010,841-0.92%
2022/03/14118.7511119.1118.80-11011,686-0.94% 大賣/鉅額交易
2022/03/1120718.77219.1319.1520511,9711.71% 大買/鉅額交易
2022/03/08117.1000.0017.20114,0210.01%
2022/03/07117.30117.1017.15014,4290.00%
2022/03/04217.9800.0017.90214,4580.01%
2022/03/03318.73118.8018.40214,4600.01%
2022/03/02117.75118.1518.35014,3340.00%
2022/03/01317.83217.8818.15114,3000.01%
2022/02/2400.00516.9116.55-514,459-0.03%
2022/02/2300.001017.4017.45-1014,505-0.07%
2022/02/1500.00218.4518.00-215,110-0.01%
2022/02/14218.0000.0018.00215,1720.01%
2022/02/081019.1500.0019.151015,2490.07%
2022/02/07118.50118.7018.75015,4770.00%
2022/01/26118.45118.2018.15016,1390.00%
2022/01/2500.00118.2018.20-116,329-0.01%
2022/01/24119.201319.1319.00-1216,278-0.07%
2022/01/21620.51420.0819.75216,3150.01%
2022/01/201320.601120.5020.90216,0800.01%
2022/01/19320.072119.7220.00-1815,500-0.12%
2022/01/17118.90318.9319.35-215,013-0.01%
2022/01/07119.70119.7519.70014,5700.00%
2022/01/06120.4500.0020.75114,4250.01%
2022/01/05520.81820.2520.00-314,260-0.02%
2022/01/04121.80121.7521.50013,9650.00%
2022/01/03121.9500.0021.95113,7540.01%
2021/12/30121.9500.0022.05113,6610.01%
2021/12/2800.00221.5021.70-213,250-0.02%
2021/12/27421.7300.0021.95413,0030.03%
2021/12/241421.48721.2121.35712,7890.05%
2021/12/23522.201422.0122.10-912,452-0.07%
2021/12/221421.94521.9121.70912,0430.07%
2021/12/21121.00121.4521.30011,5790.00%
2021/12/20521.10221.4321.30311,3250.03%
2021/12/17921.802921.4820.40-2010,973-0.18%
2021/12/162521.89322.0722.002210,6570.21%
2021/12/15421.832021.8521.85-1610,177-0.16%
2021/12/14720.441519.9020.40-89,544-0.08%
2021/12/13919.68320.6020.5569,1810.07%
2021/12/10418.851218.7618.75-88,492-0.09%
2021/12/094219.16518.9019.00378,2520.45%
2021/12/081318.99418.2518.8597,8000.12%
2021/12/072418.192217.6917.8027,1600.03%
2021/12/061917.7423.117.9618.10-4.16,735-0.06%
2021/12/031316.621416.8117.00-16,039-0.02%
2021/12/022616.001016.4516.55165,1410.31%
2021/12/011614.203414.9015.05-184,276-0.42%
2021/11/26513.85213.4013.5033,6360.08%
2021/11/2500.00114.5014.15-13,556-0.03%
2021/11/24114.55514.6014.35-43,490-0.11%
2021/11/23513.85214.0014.0033,2830.09%
2021/11/19415.63515.1515.05-13,032-0.03%
2021/11/18515.801115.3515.85-62,643-0.23%
2021/11/1700.00314.4514.45-32,354-0.13%
2021/11/1600.001614.5414.20-162,314-0.69%
2021/11/1500.00213.9014.20-22,253-0.09%
2021/11/11214.1500.0013.8522,2010.09%
2021/11/0800.00213.8013.80-21,965-0.10%
2021/11/051514.0700.0013.80151,9320.78%
2021/11/04714.77614.8514.6011,8360.05%
2021/11/032214.17414.5114.60181,5701.15%
2021/11/02613.9500.0013.9568650.69%
2021/11/01212.6500.0012.7026120.33%
2021/07/2300.000.111.2011.45-0.11,391-0.01%
2021/06/28011.7500.0011.6002,7940.00%
2021/06/22011.3500.0011.2002,8540.00%
2021/06/11011.3800.0011.3502,9190.00%
2021/05/1400.000.410.6510.50-0.43,257-0.01%
2021/05/1100.00112.6012.10-13,178-0.03%
2021/05/10112.8500.0012.8513,1370.03%
2021/05/060.113.0000.0012.500.13,1110.00%
2021/05/0400.001.113.0112.40-1.13,066-0.03%
2021/04/291014.5800.0014.20103,0290.33%
2021/04/2800.001514.8014.85-152,939-0.51%
2021/04/22514.351014.5814.20-52,708-0.18%
2021/04/20814.0900.0014.0582,5500.31%
2021/04/191014.5900.0014.45102,5480.39%
2021/04/16213.9500.0013.9522,1850.09%
2021/04/0900.00113.6013.75-12,572-0.04%
2021/03/3100.00112.7512.80-13,214-0.03%
2021/03/23013.0000.0013.0003,2170.00%
2021/03/22013.4500.0013.2503,2170.00%
2021/03/19113.3500.0013.3513,1890.03%
2021/03/100.112.6500.0012.500.13,1590.00%
2021/03/08012.9000.0012.6003,2360.00%
2021/02/24013.4500.0013.2002,8730.00%
2021/01/2500.00112.8512.95-12,908-0.03%
2021/01/1800.00112.3512.80-12,706-0.04%
2021/01/1400.00113.6013.40-12,659-0.04%
2021/01/1300.00113.7513.50-12,644-0.04%
2021/01/1200.00313.6013.45-32,613-0.11%
2021/01/08114.0500.0014.0012,5300.04%
2021/01/0700.00114.3514.50-12,496-0.04%
2021/01/06315.401015.7814.60-72,422-0.29%
2021/01/05114.3000.0015.5512,1210.05%
2021/01/0400.00514.0014.15-51,913-0.26%
2020/12/31214.1800.0013.9521,8680.11%
2020/12/301214.46814.4014.2041,7920.22%
2020/12/29414.2910.214.3014.30-6.21,558-0.40%
2020/12/28213.0000.0013.0021,1840.17%
2020/12/1000.00111.8011.60-1935-0.11%
2020/12/091.111.6500.0011.601.19500.12%
2020/11/2000.000.511.0511.10-0.5809-0.06%
2020/11/1800.000.111.3011.25-0.1811-0.02%
2020/11/1700.00011.4511.3008100.00%
2020/11/0600.002011.5511.50-20726-2.75%
2020/10/2100.00411.0610.95-4591-0.68%
2020/10/132010.9500.0010.95207152.80%
2020/09/30111.1000.0011.1517950.13%
2020/09/2800.00911.0311.05-9819-1.10%
2020/09/0800.00111.9011.80-1983-0.10%
2020/09/071011.8300.0011.85101,0470.95%
2020/09/03211.8800.0011.9021,1160.18%
2020/07/2400.00111.4011.20-11,605-0.06%
2020/07/23111.3000.0011.3511,6170.06%
2020/07/0700.00211.5511.55-21,743-0.11%
2020/06/3000.00111.3511.30-11,721-0.06%
2020/06/2400.00111.5011.60-11,735-0.06%
2020/06/15111.8500.0011.8511,8310.05%
2020/06/1100.00113.6513.55-11,679-0.06%
2020/06/10113.4500.0013.5011,6320.06%
2020/06/09113.5000.0013.6011,6240.06%
2020/06/0800.001013.7513.70-101,622-0.62%
2020/06/04113.4500.0013.4511,6020.06%
2020/06/03313.9200.0013.8031,5770.19%
2020/06/0200.00113.9013.90-11,563-0.06%
2020/05/291013.95613.9013.8041,5300.26%
2020/05/260.112.90113.0012.95-0.91,512-0.06%
2020/05/13113.4000.0013.4011,7920.06%
2020/05/121.113.5500.0013.601.11,7770.06%
2020/04/30112.8000.0012.9011,5790.06%
2020/04/1400.00112.2512.30-11,386-0.07%
2020/04/06111.2000.0011.2511,2620.08%
2020/03/0200.00112.2512.50-1983-0.10%
2020/02/26112.6500.0012.7018870.11%
2020/02/20612.7500.0012.7067530.80%
2019/11/0400.00110.6510.70-1611-0.16%
2019/10/1700.00211.1511.25-2575-0.35%
2019/10/1600.00110.9511.10-1546-0.18%
2019/10/0900.00010.7010.6504220.00%
2019/10/08110.9500.0010.3513710.27%
2019/08/0800.0069.109.14-6348-1.72%
2019/07/2200.0019.489.47-1376-0.27%
2019/06/0600.0049.389.42-4539-0.74%
2019/05/30110.1000.009.9915530.18%
2019/05/1600.00510.4010.10-5535-0.93%
2019/03/0819.7100.009.9016590.15%
2019/03/0659.9800.009.9356550.76%
2019/03/05210.1000.0010.0526530.31%
2019/03/0429.9100.009.9226310.32%
2019/02/2219.4000.009.4015950.17%
2019/01/0700.0029.509.50-2703-0.28%
2018/10/1200.00269.509.50-26657-3.95%
2018/10/11268.7700.009.80266853.79%
2018/09/1900.0019.799.84-11,001-0.10%
2018/09/1000.0029.759.63-21,338-0.15%
2018/08/1400.0039.609.78-32,269-0.13%
2018/08/0839.9400.009.9332,4000.12%
2018/07/11111.5500.0011.5513,0740.03%
2018/07/10111.8000.0011.5013,0820.03%
2018/07/0900.00111.8011.80-13,106-0.03%
2018/07/03512.30512.4012.0504,4830.00%
2018/06/26111.9500.0011.9015,6900.02%
2018/06/25312.521112.6012.30-85,772-0.14%
2018/06/15111.85112.0012.0005,5420.00%
2018/06/071012.1500.0012.15105,3380.19%
2018/06/0600.00512.2012.15-55,349-0.09%
2018/05/29211.7800.0011.7524,8710.04%
2018/05/2800.00511.8011.80-54,864-0.10%
2018/05/2500.00312.1711.90-34,852-0.06%
2018/05/24311.9500.0012.0034,8460.06%
2018/05/2100.00312.1812.00-34,829-0.06%
2018/05/18211.9000.0011.8024,7370.04%
2018/05/17512.0500.0011.8554,7310.11%
2018/05/1600.00112.0011.95-14,721-0.02%
2018/05/151012.00112.1511.9594,7140.19%
2018/05/14211.7300.0011.9524,6890.04%
2018/05/11111.8000.0011.8014,6690.02%
2018/05/1000.001612.1512.05-164,638-0.34%
2018/05/0900.00112.2012.15-14,626-0.02%
2018/05/0800.00112.1512.10-14,587-0.02%
2018/05/0400.00412.1012.00-44,596-0.09%
2018/05/03411.9000.0012.0044,5920.09%
2018/05/02212.0500.0012.0524,6360.04%
2018/04/2700.00112.4012.10-14,627-0.02%
2018/04/26212.10112.7012.0514,6270.02%
2018/04/25311.60312.0012.2504,5510.00%
2018/04/24411.9300.0011.7044,5230.09%
2018/04/23112.0500.0012.1014,5170.02%
2018/04/2000.00212.4512.25-24,530-0.04%
2018/04/1900.00312.2812.20-34,577-0.07%
2018/04/18512.16212.2512.1035,2160.06%
2018/04/1700.00212.5512.40-25,156-0.04%
2018/04/16312.3500.0012.1535,0750.06%
2018/04/13112.80112.4512.4005,0190.00%
2018/04/122412.8300.0012.60244,9920.48%
2018/04/101214.34814.3413.2044,7030.09%
2018/04/09613.451013.4513.50-44,134-0.10%
2018/04/022011.152011.3511.2003,5050.00%
2018/03/301011.1500.0011.00102,9950.33%
2018/03/2200.00310.2510.15-32,496-0.12%
2018/02/21310.00310.1010.1502,7040.00%
2018/01/2600.00310.5510.45-32,808-0.11%
2018/01/12310.5000.0010.4032,5800.12%
2018/01/10310.05610.1810.10-31,927-0.16%
2018/01/09310.0000.0010.0031,8990.16%
2018/01/0200.00310.2010.25-31,977-0.15%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－14天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－15天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－15天前
...詳全文
中電 相關文章