加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.45%
  • 成交量
    400張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14122.3000.0022.3516460.15%
2024/06/120.122.4500.0022.350.16510.01%
2024/04/2900.000.122.0522.05-0.1638-0.01%
2024/04/2600.00022.1521.8506350.00%
2024/04/16021.8000.0021.4506080.01%
2024/04/12022.8500.0022.6505670.00%
2024/04/1000.000.223.1023.05-0.2563-0.03%
2024/03/22022.6500.0022.6506280.00%
2024/03/19022.8000.0022.7506320.00%
2024/03/15022.8000.0022.7006520.00%
2024/03/13023.2000.0022.8506760.00%
2024/03/0800.003023.3023.20-30761-3.94%
2024/03/07123.4500.0023.5018860.11%
2024/03/0600.001023.7523.60-101,026-0.97%
2024/03/0500.001023.7523.60-101,060-0.94%
2024/02/27024.4500.0024.3501,6570.00%
2024/02/23124.25124.4024.3001,6590.00%
2024/02/19124.25224.3024.35-11,646-0.06%
2024/02/16123.70123.9023.9501,6340.00%
2024/02/1500.00123.4023.30-11,625-0.06%
2024/02/0500.001123.2123.25-111,624-0.68%
2024/02/0100.003023.4223.50-301,624-1.85%
2024/01/29123.501123.5023.55-101,626-0.61%
2024/01/26123.401023.4023.45-91,624-0.55%
2024/01/23123.4000.0023.4011,6230.06%
2024/01/2200.00123.2023.20-11,625-0.06%
2024/01/1700.003523.1623.15-351,623-2.16%
2024/01/1600.00323.7023.45-31,611-0.19%
2024/01/1500.00524.0524.00-51,603-0.31%
2024/01/12224.0500.0024.0021,6090.12%
2024/01/09524.1500.0024.1551,6130.31%
2024/01/03224.6000.0024.5021,5870.13%
2024/01/02024.4000.0024.4501,5790.00%
2023/12/27024.4000.0024.3001,5780.00%
2023/12/2100.00225.0524.80-21,536-0.13%
2023/12/20025.0500.0024.8501,5150.00%
2023/12/19025.0000.0024.9001,5040.00%
2023/12/18024.9000.0024.8501,4800.00%
2023/12/15024.5500.0024.7001,4630.00%
2023/12/13524.6000.0024.5551,4500.34%
2023/12/122024.7300.0024.55201,4411.39%
2023/12/111024.9500.0024.85101,4220.70%
2023/12/08225.15225.0524.9501,4060.00%
2023/12/0410626.10626.0726.001001,2807.81% 大買/
2023/12/01225.531725.6925.70-151,148-1.31%
2023/11/301224.72224.7024.70101,0031.00%
2023/11/282425.501124.4824.75139001.44%
2023/11/27125.70925.8225.95-8646-1.24%
2023/11/0700.00223.3023.35-2407-0.49%
2023/11/06223.3000.0023.2024090.49%
2023/11/03023.4000.0023.1504190.00%
2023/11/02023.2500.0023.1504250.00%
2023/10/31123.2000.0022.9514430.23%
2023/10/27523.0000.0023.0054491.11%
2023/10/2500.000.223.0522.80-0.2460-0.05%
2023/10/19322.75322.8522.7505090.00%
2023/10/1700.00223.0022.85-2528-0.38%
2023/10/13223.1500.0023.0525630.36%
2023/10/1200.00523.0523.00-5578-0.86%
2023/10/0500.00322.8522.85-3650-0.46%
2023/09/22322.8500.0022.9538070.37%
2023/08/2900.00423.0022.95-41,073-0.37%
2023/08/2500.00222.9022.95-21,087-0.18%
2023/08/18123.5000.0023.4011,1320.09%
2023/08/16123.05123.2523.2001,1560.00%
2023/08/1500.00123.3523.40-11,167-0.09%
2023/08/14123.25923.3523.35-81,177-0.68%
2023/08/08524.2900.0024.4051,2010.42%
2023/08/07424.1500.0024.3541,2870.31%
2023/07/2800.00324.3524.40-31,538-0.19%
2023/07/24125.2500.0025.2511,8370.05%
2023/07/18124.8500.0024.9011,8780.05%
2023/07/17125.1000.0025.2011,9210.05%
2023/07/14124.8000.0024.9511,9650.05%
2023/07/12224.9000.0024.9022,0360.10%
2023/07/1100.00125.4525.45-12,041-0.05%
2023/07/05326.2500.0026.1032,0870.14%
2023/06/26425.7500.0025.6542,0670.19%
2023/06/0900.004426.1526.20-442,200-2.00%
2023/06/0600.00126.2526.15-12,354-0.04%
2023/06/05226.1000.0026.1022,5980.08%
2023/06/022525.9300.0025.90252,6610.94%
2023/06/0100.00125.8025.75-12,743-0.04%
2023/05/300.525.8700.0025.700.52,9290.02%
2023/05/290.225.8500.0025.950.23,0160.01%
2023/05/260.126.0000.0025.800.13,1310.00%
2023/05/2200.001026.1526.15-103,426-0.29%
2023/05/190.126.101026.2025.95-9.93,457-0.29%
2023/05/180.126.2000.0026.150.13,5020.00%
2023/05/15425.5500.0025.6044,2030.10%
2023/05/12226.10325.8025.65-14,404-0.02%
2023/05/11226.10325.8025.75-14,557-0.02%
2023/05/0800.001227.4727.30-124,913-0.24%
2023/05/0500.00127.5527.35-15,026-0.02%
2023/05/04127.6500.0027.7015,0790.02%
2023/05/0200.00727.6627.10-75,327-0.13%
2023/04/28627.289.227.2827.35-3.25,313-0.06%
2023/04/27026.2500.0026.2005,2470.00%
2023/04/26125.8500.0026.0515,3610.02%
2023/04/25026.9000.0025.8005,4630.00%
2023/04/2100.00126.2525.90-15,740-0.02%
2023/04/20226.7800.0026.3526,0010.03%
2023/04/193527.0500.0027.10356,1300.57%
2023/04/18226.8500.0026.8526,4170.03%
2023/04/17226.8500.0026.8526,5850.03%
2023/04/14226.50226.5526.5506,8960.00%
2023/04/13226.40526.6026.60-37,239-0.04%
2023/04/12226.35226.3026.3007,3170.00%
2023/04/10126.1000.0026.1017,5520.01%
2023/04/07426.3000.0026.3047,7780.05%
2023/04/0600.00226.3526.40-28,033-0.02%
2023/03/31126.0000.0026.0018,2530.01%
2023/03/280.226.0500.0026.000.28,6490.00%
2023/03/220.226.3000.0026.150.212,5750.00%
2023/03/210.226.2000.0026.250.212,8940.00%
2023/03/170.225.70125.7025.65-0.813,193-0.01%
2023/03/160.225.8000.0025.250.213,1760.00%
2023/03/152.226.0000.0026.002.213,1510.02%
2023/03/141.225.75125.7025.700.213,1220.00%
2023/03/130.225.85125.2525.70-0.813,082-0.01%
2023/03/103.225.89525.7625.55-1.813,041-0.01%
2023/03/090.226.2500.0026.200.212,9640.00%
2023/03/087.826.572427.0926.25-16.212,893-0.13%
2023/03/071.228.0000.0027.801.212,6350.01%
2023/03/06227.9800.0028.10212,5570.02%
2023/03/03228.2000.0028.20212,4650.02%
2023/03/02127.9000.0027.90112,3360.01%
2023/03/01227.7500.0027.60212,2640.02%
2023/02/24127.8000.0027.50112,1650.01%
2023/02/23328.20328.1828.25012,0430.00%
2023/02/22127.6000.0027.70111,9150.01%
2023/02/212327.8900.0027.702311,8510.19%
2023/02/20227.80527.8027.90-311,786-0.03%
2023/02/17127.50127.6027.50011,6880.00%
2023/02/16127.45327.5027.40-211,648-0.02%
2023/02/14328.4000.0028.00311,4670.03%
2023/02/131228.561928.1928.15-711,261-0.06%
2023/02/0900.002027.4027.25-2010,644-0.19%
2023/02/081.927.2400.0027.051.910,4610.02%
2023/02/071026.80126.8026.90910,3460.09%
2023/02/061.327.3500.0027.351.310,1080.01%
2023/02/0317.127.50127.1027.0516.19,9560.16%
2023/02/020.826.7500.0027.400.89,8010.01%
2023/02/01227.0800.0026.7029,6630.02%
2023/01/311.226.5800.0026.801.29,4230.01%
2023/01/300.627.030.526.8026.600.19,2580.00%
2023/01/170.327.3000.0027.250.39,1490.00%
2023/01/160.527.591026.8027.55-9.59,067-0.11%
2023/01/130.227.3500.0027.100.28,9490.00%
2023/01/120.327.4000.0027.100.38,8710.00%
2023/01/112.927.9400.0027.502.98,7470.03%
2023/01/101.828.2000.0027.751.88,5380.02%
2023/01/090.829.62129.4529.30-0.28,2360.00%
2023/01/062.330.55129.7529.701.38,0480.02%
2023/01/05130.95330.5030.55-27,710-0.03%
2023/01/041.331.0700.0031.601.37,5010.02%
2023/01/031131.4500.0031.45117,1260.15%
2022/12/3000.00633.7933.25-66,740-0.09%
2022/12/291131.602032.6033.80-96,610-0.14%
2022/12/2800.004932.7732.10-496,457-0.76%
2022/12/27233.352033.7034.15-186,327-0.28%
2022/12/261936.08236.2836.85176,0880.28%
2022/12/232732.8014.332.1233.5012.75,8180.22%
2022/12/221030.92530.9030.9055,5790.09%
2022/12/212.229.44530.4730.70-2.85,465-0.05%
2022/12/208.329.78429.2628.554.35,3310.08%
2022/12/197.831.0400.0030.857.85,1260.15%
2022/12/1610730.519030.0431.10174,8810.35% 大買/
2022/12/153128.97828.9029.05233,3060.70%
2022/12/141328.552828.5929.15-152,759-0.54%
2022/12/132027.43227.7527.80181,1121.62%
2022/12/1200.00225.3025.30-2767-0.26%
2022/12/09122.00122.0023.0005190.00%
2022/10/20119.9500.0019.9516660.15%
2022/09/15022.9500.0022.6507260.00%
2022/09/1200.00522.8523.15-5750-0.67%
2022/09/0600.00222.6022.35-2736-0.27%
2022/09/0100.00522.7022.60-5744-0.67%
2022/08/2600.001622.6022.45-16671-2.38%
2022/08/23221.9500.0021.9026550.31%
2022/08/22822.1500.0022.0086561.22%
2022/07/27121.3000.0021.2511,0420.10%
2022/06/2400.00122.1522.15-14,433-0.02%
2022/06/2300.00121.7021.70-14,419-0.02%
2022/06/2100.00121.4021.90-14,403-0.02%
2022/06/20121.2500.0021.1514,3920.02%
2022/06/1400.00321.5021.50-34,355-0.07%
2022/06/1300.00221.9521.80-24,335-0.05%
2022/06/10222.5000.0022.4524,3140.05%
2022/06/02522.3500.0022.2554,2970.12%
2022/05/19122.9000.0022.8514,2010.02%
2022/05/18323.1300.0023.1034,1720.07%
2022/05/17222.8800.0022.9524,1540.05%
2022/05/16422.7400.0022.7044,1420.10%
2022/05/10122.85322.6323.05-23,991-0.05%
2022/05/09223.1800.0022.8023,9580.05%
2022/05/05123.7000.0023.8013,8700.03%
2022/05/0400.00323.5023.45-33,833-0.08%
2022/04/28524.3916.124.9024.75-11.13,666-0.30%
2022/04/271024.82824.9125.1023,5550.06%
2022/04/26724.98725.0424.3003,3260.00%
2022/04/259727.908328.1126.40143,0990.45%
2022/04/2235.128.672928.2028.156.12,6570.23%
2022/04/21725.82226.8527.7551,4960.33%
2022/04/20524.30625.1825.25-11,012-0.10%
2022/04/1900.00624.0824.45-6800-0.75%
2022/04/18624.75324.7725.0035980.50%
2022/04/15122.8500.0022.7512720.37%
2022/03/3000.00122.1522.25-1248-0.40%
2022/03/21122.1500.0022.2012530.40%
2022/03/11022.0000.0021.7502600.00%
2022/03/01022.7500.0022.1002730.00%
2022/01/1100.00122.8522.60-1281-0.36%
2022/01/0400.00122.5522.60-1299-0.33%
2021/09/1300.00123.2523.40-11,146-0.09%
2021/09/1000.003623.3123.30-361,174-3.06%
2021/09/093723.2300.0023.30371,2442.97%
2021/09/0200.006923.2323.05-691,320-5.23%
2021/09/0100.007823.2723.20-781,337-5.83%
2021/08/3114823.59223.6023.251461,37810.59% 大買/鉅額交易
2021/07/26123.8500.0023.8512,2490.04%
2021/07/2300.00224.2024.20-22,268-0.09%
2021/07/20225.55425.6025.30-22,556-0.08%
2021/07/1900.00425.4525.40-42,540-0.16%
2021/07/1500.00224.8524.90-22,595-0.08%
2021/07/12325.25425.6425.50-12,650-0.04%
2021/07/01024.4300.0024.5502,5600.00%
2021/06/30024.4000.0024.4002,5420.00%
2021/06/2200.00124.4524.25-12,529-0.04%
2021/06/21124.3000.0024.2512,5540.04%
2021/05/2800.00123.2523.25-12,308-0.04%
2021/05/1700.00423.5523.10-42,150-0.19%
2021/05/1200.00424.9423.80-41,810-0.22%
2021/05/11123.8000.0023.8011,6160.06%
2021/05/10224.4500.0024.4521,5920.13%
2021/05/04223.5000.0023.4021,5210.13%
2021/05/03524.70225.0524.5031,4560.21%
2021/04/29324.4000.0024.3031,3940.22%
2021/04/27524.55724.9424.95-21,319-0.15%
2021/04/211524.0800.0024.10159861.52%
2021/04/19123.80123.8524.1509600.00%
2021/03/1700.00122.8522.80-11,153-0.09%
2021/03/16122.80622.7022.75-51,157-0.43%
2021/02/05321.85321.8721.9001,3300.00%
2021/02/03421.80421.8021.9001,3540.00%
2021/01/1500.002022.5622.50-201,536-1.30%
2021/01/14522.8500.0022.9051,5340.33%
2021/01/12523.0500.0023.1551,5260.33%
2021/01/08422.9500.0022.9041,5130.26%
2021/01/07123.1000.0023.0511,5160.07%
2021/01/05523.5000.0023.4051,4900.34%
2020/12/232024.082123.9723.80-11,484-0.07%
2020/12/21423.0000.0023.0041,3280.30%
2020/12/0100.00323.3523.40-31,713-0.18%
2020/11/30123.6500.0023.6011,7260.06%
2020/11/24123.5000.0023.5012,0230.05%
2020/11/2000.00523.6523.55-52,104-0.24%
2020/11/17823.4700.0023.5082,1630.37%
2020/11/1300.00123.4523.40-12,204-0.05%
2020/11/1000.001723.4323.35-172,490-0.68%
2020/11/06123.3500.0023.3512,4580.04%
2020/11/0500.00523.4523.40-52,467-0.20%
2020/11/04523.1700.0023.1552,4430.20%
2020/11/031523.3500.0023.35152,4470.61%
2020/11/0200.00323.0523.30-32,403-0.12%
2020/10/30322.7500.0022.7532,3850.13%
2020/10/29522.68522.8522.8502,4440.00%
2020/10/1300.00123.1023.05-12,802-0.04%
2020/09/2900.00323.1523.10-33,432-0.09%
2020/09/21224.6500.0024.5523,6490.05%
2020/09/18224.5300.0024.5523,8200.05%
2020/09/07224.1000.0024.1025,6480.04%
2020/09/02223.9000.0023.8025,5930.04%
2020/08/28225.5500.0024.8525,5390.04%
2020/08/19223.4500.0023.2525,3900.04%
2020/08/18123.2000.0023.3515,5620.02%
2020/08/17223.1500.0023.2525,6400.04%
2020/08/14323.6800.0023.5035,6060.05%
2020/08/07122.8500.0022.8515,5900.02%
2020/08/05123.0500.0023.0015,7130.02%
2020/07/23123.4000.0023.3516,8490.01%
2020/07/2200.00224.5024.50-26,842-0.03%
2020/07/1700.00323.6023.90-36,841-0.04%
2020/07/1000.00325.1525.60-37,392-0.04%
2020/07/0300.006025.0824.95-606,902-0.87%
2020/07/024025.4300.0025.30406,8770.58%
2020/07/012025.1000.0025.05206,9320.29%
2020/06/24624.66824.9024.70-26,711-0.03%
2020/06/23126.10226.3325.95-16,668-0.01%
2020/06/2200.00427.0826.80-46,567-0.06%
2020/06/192027.091427.0726.5566,2900.10%
2020/06/18526.23226.6026.6035,6750.05%
2020/06/1700.00424.2024.20-45,416-0.07%
2020/06/15121.50221.6821.60-14,929-0.02%
2020/06/1100.00121.3020.95-14,906-0.02%
2020/06/1000.001221.7521.80-124,910-0.24%
2020/06/0800.00121.7021.55-15,018-0.02%
2020/06/0500.002621.5121.65-265,052-0.51%
2020/06/04221.4500.0021.6025,1140.04%
2020/06/022421.2600.0021.35245,5200.43%
2020/05/29221.4300.0021.4025,5490.04%
2020/05/2800.00121.2521.35-15,534-0.02%
2020/05/27222.0500.0022.0025,4860.04%
2020/05/26222.65123.5022.7015,4320.02%
2020/05/25322.85622.8923.05-35,263-0.06%
2020/05/22322.1200.0021.8535,0820.06%
2020/05/11521.001021.1921.35-54,680-0.11%
2020/05/084021.664521.3521.35-54,637-0.11%
2020/05/07922.62722.5922.6024,5430.04%
2020/05/06923.881823.4222.50-94,457-0.20%
2020/05/05122.50123.1522.3004,0140.00%
2020/05/0400.00322.0822.15-33,752-0.08%
2020/04/30121.40121.9521.2003,5910.00%
2020/04/24219.8000.0019.9023,6850.05%
2020/04/23320.3000.0020.3033,6210.08%
2020/04/21120.05220.0520.10-13,573-0.03%
2020/04/2000.00120.9520.90-13,489-0.03%
2020/04/173322.173521.6921.10-23,422-0.06%
2020/04/161221.92922.1421.6033,2110.09%
2020/04/15220.551020.1320.20-82,806-0.29%
2020/04/0900.001020.0019.85-102,616-0.38%
2020/04/07119.8000.0019.6012,5480.04%
2020/03/26218.6000.0018.7022,2040.09%
2020/03/1900.00516.3015.60-51,971-0.25%
2020/03/16118.3500.0018.0011,8630.05%
2020/03/12519.75420.0819.8011,7320.06%
2020/03/10520.6600.0020.6051,6100.31%
2020/03/09323.50822.1821.70-51,532-0.33%
2020/03/0600.00221.5022.00-21,300-0.15%
2020/03/0400.00220.7520.85-21,093-0.18%
2020/03/03120.4000.0020.3511,0460.10%
2020/02/25520.4000.0020.3551,0300.49%
2020/02/24520.73220.6520.6031,0130.30%
2020/02/2100.002020.4020.55-20982-2.04%
2020/02/192020.0000.0020.00209402.13%
2020/02/171020.3000.0020.10109371.07%
2020/02/1300.00219.9019.95-2918-0.22%
2020/02/1200.00320.1520.20-3893-0.34%
2020/02/11520.5000.0020.4058710.57%
2020/02/101220.90420.8020.7088510.94%
2020/02/0600.00420.4520.45-4790-0.51%
2020/02/05420.4500.0020.7047620.52%
2020/02/03321.6000.0021.1037000.43%
2020/01/31922.32121.4521.0086231.28%
2020/01/30521.75221.7521.7534990.60%
2020/01/20119.7500.0019.8014060.25%
2019/12/0200.00219.0019.00-2414-0.48%
2019/08/2000.00118.6518.70-1684-0.15%
2019/08/05518.3000.0018.2556930.72%
2019/07/1200.00119.9019.75-1580-0.17%
2019/07/10220.0000.0020.0525580.36%
2019/07/08220.0300.0020.0525030.40%
2019/07/05119.7500.0019.8014750.21%
2019/07/0300.00120.1019.70-1473-0.21%
2019/07/02119.9500.0019.9514520.22%
2019/06/1100.00118.8518.90-1404-0.25%
2019/06/0500.00118.9018.80-1419-0.24%
2019/06/0400.00418.8618.85-4464-0.86%
2019/05/28118.7500.0018.7514810.21%
2019/05/2300.00118.5018.60-1487-0.21%
2019/05/2100.00118.6018.70-1497-0.20%
2019/05/1500.00218.5018.45-2538-0.37%
2019/05/1400.00218.5018.50-2545-0.37%
2019/05/1300.00818.5818.55-8545-1.47%
2019/05/1000.00418.6018.60-4547-0.73%
2019/04/29118.7500.0018.7015670.18%
2019/04/23118.8500.0018.9016590.15%
2019/04/17118.8500.0018.8517760.13%
2019/04/15118.8500.0018.8518020.12%
2019/04/12118.9000.0018.8018430.12%
2019/04/03118.9000.0018.8518490.12%
2019/03/29118.9000.0018.9018690.12%
2019/03/28118.9500.0018.9018720.11%
2019/03/27118.9500.0018.9018780.11%
2019/03/26118.9500.0018.9518840.11%
2019/03/2200.00119.0519.05-1887-0.11%
2019/03/08419.1000.0019.0049660.41%
2019/03/0500.002518.8518.90-25931-2.68%
2019/02/26118.9500.0018.9019200.11%
2019/02/22518.9000.0018.9559190.54%
2019/02/21218.9000.0018.9029210.22%
2019/02/20119.0500.0019.0019230.11%
2019/02/19118.9500.0019.0519250.11%
2019/02/18219.0800.0019.0529390.21%
2019/02/151119.1000.0018.85119381.17%
2019/01/2400.00118.6018.45-1994-0.10%
2019/01/1000.00518.6518.50-51,104-0.45%
2019/01/09619.3500.0018.8561,1050.54%
2019/01/04318.45318.3518.3501,0370.00%
2018/12/2000.00118.2018.15-11,227-0.08%
2018/12/17118.5000.0018.4511,2490.08%
2018/12/04518.9500.0019.0051,4050.36%
2018/11/302018.6800.0018.55201,3671.46%
2018/10/3000.00118.0518.05-11,416-0.07%
2018/10/29118.1000.0018.0011,4160.07%
2018/10/26118.3500.0018.5011,3980.07%
2018/10/251519.121918.8418.85-41,379-0.29%
2018/10/24220.15419.7519.75-21,354-0.15%
2018/10/231220.56621.0820.4061,3240.45%
2018/10/11221.25121.5020.6011,1330.09%
2018/10/09122.95122.9522.8501,0850.00%
2018/10/08223.751522.8522.85-131,077-1.21%
2018/10/0500.00124.0023.25-11,043-0.10%
2018/10/04623.32723.4923.75-11,000-0.10%
2018/10/031122.981123.4423.6009680.00%
2018/09/261022.8000.0023.10108561.17%
2018/09/2100.001522.7023.25-15833-1.80%
2018/09/201522.55122.5022.50148101.73%
2018/09/1900.00622.5022.50-6803-0.75%
2018/09/1400.00422.3122.60-4750-0.53%
2018/09/131623.10123.2522.50157292.06%
2018/09/12222.1500.0022.5026100.33%
2018/08/3000.00221.4521.30-2519-0.38%
2018/08/2000.00120.3020.25-1400-0.25%
2018/08/0700.00220.4520.35-2431-0.46%
2018/07/2500.00319.6219.70-3560-0.53%
2018/07/2400.00120.0020.05-1562-0.18%
2018/07/2000.00620.0320.15-6575-1.04%
2018/07/17520.1000.0020.0555960.84%
2018/06/21120.0000.0020.0017650.13%
2018/06/15120.2500.0020.0517780.13%
2018/06/0700.00121.0520.95-1792-0.13%
2018/06/0400.00120.9020.70-1829-0.12%
2018/05/1700.00320.5520.60-3824-0.36%
2018/05/16320.4500.0020.4538210.37%
2018/05/1400.00121.0521.10-1813-0.12%
2018/05/09120.6500.0020.7017800.13%
2018/05/0800.00121.1520.95-1776-0.13%
2018/05/0200.00121.4021.20-1719-0.14%
2018/04/2500.00220.2020.10-2643-0.31%
2018/04/2400.00220.3320.00-2643-0.31%
2018/04/0300.00119.7019.70-1571-0.17%
2018/03/2700.00119.9519.70-1551-0.18%
2018/03/2100.00119.3519.40-1516-0.19%
2018/03/1900.002519.4019.35-25520-4.80%
2018/03/1200.00119.4019.45-1495-0.20%
2018/03/0800.00119.3019.15-1465-0.21%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－2024/04/11
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－2024/04/11
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音