元禎 (1725)-永豐金-新竹券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	37.74	37.55	-4	222	-1.80%
2024/11/22	0	0.00	0	41.75	41.70	0	257	0.00%
2024/11/18	4	41.30	0	0.00	42.45	4	288	1.39%
2024/11/15	0	42.15	0	0.00	41.30	0	279	0.00%
2024/09/23	10	45.50	10	44.07	43.60	0	701	0.00%
2024/08/12	0	0.00	2	40.50	40.80	-2	1,279	-0.16%
2024/07/15	6	50.93	7	50.54	49.00	-1	1,685	-0.06%
2024/07/12	3	48.25	0	0.00	48.25	3	1,673	0.18%
2024/07/09	0	0.00	3	48.33	47.00	-3	1,675	-0.18%
2024/07/08	4	51.10	7	50.97	49.25	-3	1,665	-0.18%
2024/07/05	4	50.46	1	52.70	53.00	3	1,626	0.18%
2024/07/04	3	48.40	0	0.00	48.25	3	1,571	0.19%
2024/07/03	2	49.03	2	49.33	48.00	0	1,571	0.00%
2024/06/19	2	48.25	0	0.00	47.95	2	1,809	0.11%
2024/06/17	9.2	46.01	0	0.00	46.00	9.2	1,757	0.52%
2024/05/31	0	0.00	1	53.30	49.45	-1	1,784	-0.06%
2024/05/30	2	52.20	3	54.07	54.90	-1	1,717	-0.06%
2024/05/29	2	49.48	0	0.00	49.95	2	1,640	0.12%
2024/05/22	1	46.60	1	47.55	45.60	0	1,627	0.00%
2024/05/16	10	44.72	10	45.80	45.00	0	1,497	0.00%
2024/05/07	5	43.66	5	42.50	41.50	0	1,345	0.00%
2024/05/06	5	43.10	5	42.35	42.85	0	1,329	0.00%
2024/05/03	10	45.59	10	44.84	43.40	0	1,310	0.00%
2024/04/30	0	0.00	2	47.65	49.20	-2	1,227	-0.16%
2024/04/29	2	48.60	1	48.60	48.60	1	1,101	0.09%
2024/04/26	1	44.20	0	0.00	44.20	1	1,079	0.09%
2024/04/09	0	0.00	3	35.20	35.20	-3	816	-0.37%
2024/03/28	2	38.60	0	0.00	37.05	2	653	0.31%
2024/03/27	2	35.68	1	36.10	36.10	1	535	0.19%
2024/03/08	0	0.00	3	34.92	33.75	-3	344	-0.87%
2024/03/07	0	0.00	1	38.10	37.45	-1	321	-0.31%
2024/03/06	1	39.00	0	0.00	41.60	1	288	0.35%
2024/03/05	1	37.70	0	0.00	38.00	1	259	0.39%
2024/02/29	2	28.40	0.7	28.13	28.60	1.3	120	1.08%
2024/02/27	0	0.00	1	26.00	26.00	-1	64	-1.56%
2024/02/26	0	0.00	1	23.65	23.65	-1	31	-3.18%
2024/01/23	0	20.70	0	0.00	20.90	0	27	0.14%
2024/01/22	0.1	20.30	0	0.00	20.70	0.1	27	0.18%
2024/01/03	0	21.60	0	0.00	21.55	0	28	0.07%
2023/12/28	0	21.50	0	0.00	21.85	0	28	0.01%
2023/11/07	0	0.00	0.1	22.35	20.40	-0.1	19	-0.51%
2023/11/06	0.1	20.35	0	0.00	20.45	0.1	20	0.30%
2023/10/26	0	20.45	0	0.00	20.30	0	26	0.01%
2023/10/04	0.1	20.00	0	0.00	20.25	0.1	28	0.21%
2023/09/28	0	20.50	0	0.00	20.40	0	29	0.07%
2023/09/25	0	0.00	0.1	21.40	20.60	-0.1	30	-0.49%
2023/09/08	0.1	20.20	0	0.00	20.35	0.1	35	0.17%
2023/09/05	0.1	20.50	0	0.00	20.20	0.1	34	0.14%
2023/08/16	0.3	20.15	0	0.00	20.15	0.3	47	0.64%
2023/08/04	1.1	21.00	0	0.00	21.25	1.1	60	1.75%
2023/07/27	0.1	21.70	0	0.00	21.70	0.1	67	0.07%
2023/07/19	0	21.25	0	0.00	21.15	0	219	0.00%
2023/07/13	0	21.25	0	0.00	21.15	0	222	0.02%
2023/05/17	0	23.15	0	0.00	23.15	0	205	0.00%
2023/05/12	0.1	21.60	0	0.00	22.30	0.1	197	0.06%
2023/05/11	0.1	21.60	0	0.00	21.55	0.1	196	0.06%
2023/05/09	0.1	22.66	0	0.00	22.65	0.1	193	0.04%
2023/05/08	0.1	23.70	0	0.00	23.45	0.1	191	0.03%
2023/05/04	0.1	23.60	0	0.00	23.55	0.1	188	0.03%
2023/05/03	0	24.50	0	0.00	24.05	0	186	0.02%
2023/04/27	0	0.00	0.1	26.95	25.55	-0.1	170	-0.05%
2023/04/26	0.7	23.34	0	0.00	24.55	0.7	134	0.55%
2023/04/25	0	0.00	0.5	25.58	25.50	-0.5	88	-0.60%
2023/04/24	0	0.00	1	23.30	23.70	-1	40	-2.49%
2023/03/23	0	0.00	0.1	22.90	20.85	-0.1	24	-0.25%
2023/03/21	0	0.00	0	21.35	20.90	0	25	-0.20%
2023/03/10	0	0.00	4	21.35	21.40	-4	28	-13.82%
2023/03/08	1	21.75	0.1	22.54	21.65	0.9	46	1.83%
2023/03/07	0	21.80	0.1	23.70	21.70	0	46	-0.10%
2023/03/02	0	21.60	0	0.00	21.60	0	45	0.07%
2023/02/21	0	0.00	0	21.45	21.00	0	43	-0.06%
2023/02/14	0.1	21.05	0	0.00	21.00	0.1	45	0.28%
2023/02/13	0	0.00	0.2	21.70	21.10	-0.2	45	-0.35%
2022/12/19	1	20.10	0	0.00	20.30	1	246	0.41%
2022/10/04	2	23.55	2	22.90	23.90	0	493	0.00%
2022/08/10	0	0.00	0.6	24.60	24.60	-0.6	164	-0.38%
2022/08/08	0	0.00	1	23.80	23.20	-1	135	-0.74%
2022/07/25	11	23.34	11	22.12	22.10	0	51	0.00%
2022/07/01	0	21.40	0	0.00	21.10	0	45	0.07%
2022/06/23	0	21.25	0	0.00	21.35	0	54	0.04%
2022/06/20	0.1	20.80	0	0.00	20.95	0.1	66	0.15%
2022/06/17	0	21.80	0	0.00	21.65	0	83	0.04%
2022/06/16	0.1	22.00	0	0.00	21.80	0.1	90	0.09%
2022/05/11	0.2	21.70	0	0.00	21.55	0.2	181	0.08%
2022/04/27	1	23.20	0	0.00	23.80	1	192	0.52%
2022/04/18	0.2	25.60	0	0.00	25.45	0.2	199	0.11%
2022/04/07	1	26.80	0	0.00	26.65	1	229	0.43%
2022/04/06	3	27.40	0	0.00	27.30	3	240	1.25%
2021/12/22	2	36.25	2	36.00	35.20	0	1,658	0.00%
2021/12/08	1	35.55	1	35.05	34.95	0	1,700	0.00%
2021/12/01	4	37.83	4	37.10	37.80	0	1,661	0.00%
2021/11/30	5	38.36	5	39.39	36.65	0	1,646	0.00%
2021/11/29	0	0.00	3	35.30	36.60	-3	1,620	-0.19%
2021/11/24	2	40.20	0	0.00	39.20	2	1,584	0.13%
2021/11/23	0	0.00	2	41.18	41.45	-2	1,453	-0.14%
2021/11/22	3	37.65	0	0.00	37.70	3	1,419	0.21%
2021/11/15	0	0.00	1	38.00	39.25	-1	1,338	-0.07%
2021/11/12	0	0.00	0.2	40.15	35.70	-0.2	1,269	-0.02%
2021/11/11	5.2	36.34	4	35.61	36.50	1.2	1,143	0.10%
2021/11/10	6	32.64	6	33.16	33.20	0	1,060	0.00%
2021/11/08	12	30.67	12	28.40	28.20	0	893	0.00%
2021/10/26	0	0.00	1	25.95	26.25	-1	776	-0.13%
2021/10/19	1	30.60	0	0.00	29.10	1	685	0.15%
2021/10/15	0	0.00	1	26.25	25.45	-1	565	-0.18%
2021/10/14	0	0.00	1	28.70	25.45	-1	542	-0.18%
2021/10/13	0	0.00	2	24.90	26.10	-2	513	-0.39%
2021/10/06	1	22.80	0	0.00	22.85	1	491	0.20%
2021/10/04	1	21.80	0	0.00	21.60	1	475	0.21%
2021/09/30	2	24.20	0	0.00	23.20	2	472	0.42%
2021/08/04	0	0.00	2	22.90	24.20	-2	246	-0.81%
2021/08/03	0	0.00	1	22.00	22.00	-1	266	-0.37%
2021/06/24	0	0.00	5	21.00	22.10	-5	400	-1.25%
2021/04/14	5	27.20	0	0.00	26.40	5	222	2.25%
2021/04/12	0	0.00	4	26.00	25.25	-4	201	-1.98%
2021/04/09	4	26.59	5	26.10	26.70	-1	175	-0.57%
2021/04/07	0	0.00	3	22.45	22.10	-3	153	-1.95%
2021/04/01	3	24.20	0	0.00	24.15	3	172	1.74%
2021/03/30	0	0.00	2	22.40	21.60	-2	141	-1.41%
2021/01/19	0	0.00	1	15.60	15.55	-1	105	-0.95%
2021/01/08	0	0.00	1	16.15	16.05	-1	103	-0.97%
2021/01/04	2	16.18	0	0.00	16.10	2	102	1.96%
2020/06/12	0	0.00	3	14.15	14.00	-3	21	-13.91%
2020/06/09	0	0.00	3	14.63	14.55	-3	21	-13.76%
2020/06/02	0	0.00	6	14.27	14.50	-6	23	-25.92%
2019/12/31	0	0.00	2	15.00	14.95	-2	20	-9.88%
2019/07/29	2	15.60	0	0.00	15.55	2	20	9.63%
2019/01/23	2	14.10	0	0.00	14.10	2	15	12.61%
2018/11/26	1	14.35	0	0.00	14.40	1	96	1.04%
2018/08/03	1	16.10	0	0.00	16.10	1	323	0.31%
2018/08/02	1	16.15	0	0.00	16.15	1	323	0.31%
2018/08/01	1	16.25	0	0.00	16.40	1	323	0.31%
2018/07/30	6	16.50	0	0.00	16.50	6	322	1.86%
2018/06/05	10	20.20	0	0.00	19.95	10	220	4.54%
2018/04/20	0	0.00	4	17.55	17.70	-4	108	-3.68%
2018/03/27	1	17.30	1	17.50	18.20	0	58	0.00%
2018/02/12	3	14.50	0	0.00	14.45	3	56	5.31%