台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲0.6
  • 漲幅
    +0.72%
  • 成交量
    58
  • 產業
    上櫃 生技醫療類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
生泰 (1777)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00083.1083.40021-0.06%
2024/03/05083.5000.0083.100200.12%
2024/01/2900.00283.6084.10-220-9.78%
2023/12/05286.9000.0086.902355.71%
2023/08/2300.00186.1085.90-186-1.15%
2023/08/0700.002087.0187.00-20102-19.44%
2023/08/0200.00185.2084.30-1103-0.96%
2023/07/25284.0000.0084.1021781.12%
2023/07/24284.0000.0083.8021811.10%
2023/07/13686.0000.0086.1061913.13%
2023/06/06190.50690.7590.60-5198-2.53%
2023/05/26088.5000.0088.1002020.01%
2023/05/25289.4000.0089.4022010.99%
2023/05/24187.60488.5089.30-3203-1.47%
2023/05/22187.20188.6087.7002080.00%
2023/05/19287.4000.0087.1022080.96%
2023/05/17387.87187.7087.6022060.97%
2023/05/150.185.8800.0085.700.12050.02%
2023/05/12186.9000.0087.0012040.49%
2023/05/11687.2300.0086.6062052.92%
2023/05/100.288.4800.0090.800.22000.07%
2023/05/09388.6700.0088.3031991.52%
2023/05/082.291.421.392.8190.500.91980.46%
2023/05/05197.0000.0096.0011890.53%
2023/05/04197.0000.0097.0011860.54%
2023/04/2800.0014.394.7695.40-14.3156-9.13%
2023/04/21185.6000.0085.0011180.85%
2023/04/2000.00186.5086.50-1117-0.85%
2023/04/19389.4700.0089.1031152.60%
2023/04/1700.00188.9088.10-1111-0.90%
2023/04/1400.001087.5887.50-10105-9.45%
2023/04/13583.3000.0083.3051024.88%
2023/04/12383.5000.0083.2031032.91%
2023/04/07283.5000.0084.0021151.74%
2023/03/29283.2000.0083.2021431.39%
2023/03/1700.00181.5081.80-1219-0.46%
2023/03/10186.9000.0086.5012200.45%
2023/03/08589.5000.0088.5052172.30%
2023/03/0200.00189.4089.70-1209-0.48%
2023/03/01289.0000.0088.9022080.96%
2023/02/23388.5000.0088.6032081.44%
2023/02/2200.002088.2088.10-20208-9.58%
2023/01/30081.6000.0081.9002100.01%
2022/12/28585.0000.0084.6052551.96%
2022/12/270.187.0900.0087.500.12530.06%
2022/12/26189.600.290.8389.700.92440.35%
2022/12/21584.00184.0084.9042201.81%
2022/12/2000.00283.0082.30-2216-0.92%
2022/12/19286.5500.0086.3022130.94%
2022/12/161085.80184.8084.8092084.31%
2022/12/15286.2000.0085.4022020.99%
2022/12/141.184.9900.0085.101.11970.54%
2022/12/13088.391.189.3388.20-1.1188-0.58%
2022/12/1200.00687.4889.00-6165-3.62%
2022/12/060.181.3000.0080.500.11400.07%
2022/12/0500.00180.0080.70-1136-0.73%
2022/11/250.178.1000.0077.900.11400.04%
2022/11/24179.8000.0078.8011390.71%
2022/11/10075.8000.0076.0001380.01%
2022/11/09077.10177.4076.80-1137-0.71%
2022/11/0800.00278.4077.20-2135-1.47%
2022/11/07077.4400.0077.7001340.03%
2022/11/01078.2000.0079.0001300.01%
2022/10/2400.00275.0075.00-2122-1.63%
2022/10/21075.0000.0075.0001210.02%
2022/10/170.175.00775.1177.10-6.9118-5.84%
2022/10/14176.5000.0076.6011160.86%
2022/10/130.275.071978.2174.90-18.8113-16.64%
2022/10/12278.8500.0079.4021081.85%
2022/10/111483.09183.7078.601310412.44%
2022/10/071883.8800.0082.00189618.70%
2022/10/06482.6000.0084.004804.97%
2022/09/2200.00475.2375.00-453-7.44%
2022/09/07172.6000.0072.301432.30%
2022/09/06173.7000.0073.601422.36%
2022/08/22370.4000.0070.3032910.06%
2022/04/1900.00165.8065.60-142-2.37%
2022/04/18167.1000.0066.001412.39%
2022/01/1300.00166.1066.20-169-1.43%
2021/12/23164.3000.0064.501591.68%
2021/12/1700.00164.5064.50-153-1.86%
2021/12/1300.00164.2064.20-150-1.98%
2021/07/0500.00377.5077.70-3365-0.82%
2021/06/09279.8500.0079.6024490.44%
2021/04/223103.5000.0096.8033370.89%
2021/04/2100.005106.60103.00-5324-1.54%
2021/04/1600.001116.00116.50-1299-0.33%
2021/04/1500.001112.00115.00-1287-0.35%
2021/04/143120.0000.00110.0032671.12%
2021/04/131118.002117.50116.00-1236-0.42%
2021/04/121109.5000.00109.5012090.48%
2021/04/082101.251104.50105.0011890.53%
2021/04/0700.00497.8098.10-4171-2.33%
2021/04/0600.00197.6098.00-1170-0.59%
2021/03/31395.9000.0096.8031631.84%
2021/03/30195.0000.0095.5011580.63%
2021/03/29194.6000.0095.0011550.64%
2021/03/2600.00394.1094.50-3155-1.93%
2021/03/2500.00395.0094.80-3153-1.95%
2021/03/24694.3800.0094.6061474.07%
2021/03/1900.00190.7090.40-1125-0.80%
2021/03/18890.90689.8390.6021231.62%
2021/03/0400.00186.6086.10-168-1.46%
2021/01/0400.00676.7576.50-632-18.69%
2020/12/23176.4000.0076.801293.34%
2020/11/09175.0000.0075.001402.48%
2020/09/08677.20176.9076.5051593.13%
2020/09/0100.00181.1081.10-1173-0.58%
2020/07/0600.00289.0089.00-2285-0.70%
2020/06/1900.00390.4790.90-3309-0.97%
2020/06/17189.4000.0091.0012950.34%
2020/06/08289.3000.0089.3023030.66%
2020/05/2900.00887.0086.90-8384-2.08%
2020/05/2500.001087.0087.00-10371-2.69%
2020/05/20587.82187.9087.9043321.20%
2020/05/1300.00584.5084.50-5311-1.61%
2020/05/11182.6000.0082.8013040.33%
2020/05/04579.0800.0080.2052691.85%
2020/04/3000.00177.9078.40-1262-0.38%
2020/04/10179.0000.0076.8012370.42%
2020/04/0600.00471.0571.10-4210-1.90%
2020/04/01469.5000.0070.2042071.93%
2020/03/3100.00171.0070.70-1200-0.50%
2020/03/27174.0000.0072.6011940.51%
2020/03/11385.5300.0084.2031492.00%
2020/03/09388.2000.0088.2031262.37%
2020/01/1400.00181.9082.10-167-1.48%
2019/12/2700.00182.2082.80-185-1.17%
2019/07/29276.9000.0077.202494.04%
2019/07/2500.00177.1077.30-147-2.09%
2019/07/24379.4300.0079.803466.44%
2019/07/18279.3000.0079.802345.81%
2019/07/17379.8000.0079.803339.09%
2019/07/16380.0000.0080.203329.33%
2019/07/0100.00177.6077.80-124-4.05%
2019/05/20177.5000.0077.501195.02%
2019/05/1000.00176.4076.50-118-5.37%
2019/04/01177.8000.0077.901166.00%
2018/10/2500.00177.6078.40-110-9.13%
2018/08/10178.6000.0078.401137.54%
2018/07/18178.6000.0078.801214.73%
2018/02/0600.00569.6270.00-524-20.63%
〈潛力股〉生泰關鍵原料藥完成確效 Q4營收回升Anue鉅亨-2021/10/09
生泰台南新營廠疑甲笨外洩發生火警 生達停工一日協助救災Anue鉅亨-2021/05/20
生泰 相關文章
生泰 相關影音