和康生 (1783)-永豐金-新竹券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	43.70	0	0.00	44.00	4	109	3.64%
2024/11/14	3	41.92	0	0.00	41.85	3	113	2.65%
2024/11/12	0	0.00	2	42.75	42.70	-2	115	-1.73%
2024/11/11	4	43.80	0	0.00	43.60	4	116	3.43%
2024/11/08	2.3	43.63	7	43.53	43.80	-4.7	120	-3.92%
2024/11/07	1	41.45	0	0.00	42.15	1	115	0.86%
2024/11/06	2	41.55	0	0.00	41.80	2	117	1.70%
2024/11/05	1	42.05	0	0.00	42.10	1	121	0.83%
2024/10/29	1	42.30	0	0.00	42.30	1	138	0.72%
2024/10/18	2	42.43	0	0.00	41.90	2	196	1.02%
2024/10/07	0	0.00	3	43.63	43.50	-3	245	-1.22%
2024/10/04	3	42.13	0	0.00	41.95	3	255	1.17%
2024/09/27	2	42.43	0	0.00	42.35	2	298	0.67%
2024/09/25	1	42.85	0	0.00	43.20	1	378	0.26%
2024/09/23	7	42.44	0	0.00	42.15	7	385	1.81%
2024/09/20	3	43.17	0	0.00	42.75	3	392	0.77%
2024/09/16	2	43.95	0	0.00	44.50	2	394	0.51%
2024/09/13	1	44.10	0	0.00	44.20	1	397	0.25%
2024/09/12	0	0.00	2	45.38	45.25	-2	398	-0.50%
2024/09/11	0	0.00	2	45.55	45.15	-2	406	-0.49%
2024/09/10	0	0.00	1	45.60	45.15	-1	408	-0.24%
2024/09/09	0	0.00	1	45.05	45.15	-1	407	-0.25%
2024/09/06	0	0.00	1	45.80	45.50	-1	406	-0.25%
2024/09/05	0	0.00	1	45.50	45.25	-1	409	-0.24%
2024/08/28	0	0.00	2	46.65	46.55	-2	432	-0.46%
2024/08/26	0	0.00	2	46.28	46.10	-2	430	-0.46%
2024/08/23	0	0.00	2	45.85	46.10	-2	429	-0.47%
2024/08/22	0	0.00	4	45.64	45.60	-4	429	-0.93%
2024/08/21	0	0.00	8	44.81	45.10	-8	430	-1.86%
2024/08/20	0	0.00	7	44.06	44.05	-7	427	-1.64%
2024/08/19	0	0.00	4	43.76	43.80	-4	427	-0.93%
2024/08/16	0	0.00	1	43.50	43.20	-1	426	-0.23%
2024/08/12	1	42.75	1	43.50	42.75	0	424	0.00%
2024/08/07	0	0.00	1	40.60	40.85	-1	418	-0.24%
2024/08/06	2	38.00	1	39.15	38.95	1	417	0.24%
2024/07/26	0	44.35	0	0.00	44.30	0	396	0.00%
2024/07/19	1	49.10	1	49.70	46.50	0	384	0.00%
2024/07/09	0	0.00	1	47.00	44.05	-1	329	-0.30%
2024/07/08	0	0.00	1	47.10	47.00	-1	311	-0.32%
2024/07/02	0	0.00	3	51.03	50.40	-3	262	-1.14%
2024/07/01	0	0.00	16	49.62	50.20	-16	214	-7.45%
2024/06/27	2	45.95	0	0.00	45.85	2	186	1.07%
2024/06/18	0	0.00	6	46.02	46.35	-6	165	-3.63%
2024/06/07	0	0.00	2	45.38	45.60	-2	155	-1.29%
2024/06/04	0	0.00	1	45.15	44.30	-1	149	-0.67%
2024/05/27	1	42.00	0	0.00	41.95	1	140	0.71%
2024/05/22	0	0.00	3	43.48	43.35	-3	135	-2.21%
2024/05/07	2	42.73	0	0.00	42.45	2	154	1.30%
2024/04/22	3	42.38	0	0.00	42.35	3	163	1.83%
2024/04/08	3	45.20	0	0.00	45.30	3	165	1.81%
2024/04/02	0	46.60	0	0.00	46.30	0	165	0.00%
2024/04/01	0	46.00	2	46.65	46.55	-2	166	-1.20%
2024/03/25	0	0.00	2	45.90	45.90	-2	166	-1.20%
2024/03/08	2	44.75	0	0.00	44.70	2	168	1.19%
2024/03/06	3	45.70	0	0.00	45.50	3	171	1.75%
2024/03/04	2	46.70	0	0.00	46.60	2	167	1.19%
2024/02/16	0	0.00	5	48.03	47.95	-5	190	-2.62%
2024/02/02	0	0.00	4	48.80	47.30	-4	187	-2.13%
2024/02/01	0	0.00	10	45.84	45.75	-10	182	-5.49%
2024/01/31	0	0.00	17	45.54	45.50	-17	182	-9.30%
2024/01/30	0	0.00	13	45.30	45.20	-13	183	-7.09%
2024/01/29	0	0.00	6	45.15	45.35	-6	184	-3.26%
2024/01/26	0	0.00	20	45.57	45.10	-20	184	-10.84%
2024/01/25	0	0.00	44	45.01	45.00	-44	183	-23.95%
2024/01/24	0	0.00	12	45.78	45.65	-12	183	-6.52%
2024/01/23	0	0.00	34	45.29	45.40	-34	185	-18.30%
2024/01/22	0	0.00	34	45.09	45.05	-34	188	-18.05%
2024/01/19	0	0.00	19	44.64	44.70	-19	194	-9.75%
2024/01/17	0	0.00	85	45.13	44.50	-85	195	-43.50%
2024/01/16	0	0.00	111	45.43	45.35	-111	192	-57.56%	大賣/鉅額交易
2024/01/15	0	0.00	14	46.14	46.10	-14	190	-7.34%
2024/01/12	0	0.00	1	45.80	45.70	-1	191	-0.52%
2024/01/11	0	0.00	28	45.63	45.65	-28	192	-14.52%
2024/01/08	6	47.18	0	0.00	47.00	6	205	2.91%
2024/01/05	1	47.70	0	0.00	47.75	1	209	0.48%
2024/01/02	0	0.00	6	48.76	48.55	-6	235	-2.54%
2023/11/10	1	46.60	0	0.00	46.60	1	267	0.37%
2023/11/07	1	48.55	0	0.00	48.65	1	286	0.35%
2023/11/03	0	48.00	0	0.00	47.90	0	303	0.00%
2023/11/02	0	47.30	0	0.00	47.60	0	310	0.00%
2023/10/18	0	0.00	1	46.55	46.55	-1	654	-0.15%
2023/10/11	1	52.40	0	0.00	51.70	1	712	0.14%
2023/10/02	0.1	57.50	0	0.00	57.80	0.1	779	0.01%
2023/09/21	2	55.00	0	0.00	55.10	2	986	0.20%
2023/09/11	1	55.00	0	0.00	54.50	1	1,237	0.08%
2023/09/01	0	0.00	1	58.60	58.40	-1	1,266	-0.08%
2023/08/31	1	57.70	0	0.00	57.60	1	1,270	0.08%
2023/08/30	0.1	57.20	0	0.00	57.50	0.1	1,277	0.01%
2023/08/28	1	54.60	0	0.00	54.60	1	1,307	0.08%
2023/08/23	2	54.05	0	0.00	54.20	2	1,328	0.15%
2023/08/09	4	60.85	1	60.50	60.70	3	1,492	0.20%
2023/08/07	1	61.10	0	0.00	62.00	1	1,543	0.06%
2023/08/02	1	62.20	2	63.60	62.20	-1	1,613	-0.06%
2023/08/01	3	64.40	1	63.60	64.20	2	1,681	0.12%
2023/07/31	2	62.70	0	0.00	62.40	2	1,892	0.11%
2023/07/28	4	64.20	0	0.00	64.50	4	1,955	0.20%
2023/07/25	1	62.00	1	61.60	61.80	0	1,894	0.00%
2023/07/24	0	0.00	3	61.20	59.90	-3	1,888	-0.16%
2023/07/21	3	60.60	0	0.00	60.40	3	1,892	0.16%
2023/07/12	2	61.50	0	0.00	60.60	2	2,175	0.09%
2023/07/07	2	63.20	0	0.00	64.80	2	2,163	0.09%
2023/07/06	0	0.00	3	63.60	64.60	-3	2,146	-0.14%
2023/07/03	1	63.30	1	63.10	64.70	0	2,081	0.00%
2023/06/29	0	0.00	5	63.60	63.60	-5	2,030	-0.25%
2023/06/28	6	62.65	1	63.90	62.20	5	2,000	0.25%
2023/06/20	2	61.65	2	60.90	61.20	0	1,879	0.00%
2023/06/19	0	0.00	30	61.13	60.20	-30	1,868	-1.61%
2023/06/16	30	60.03	0	0.00	59.80	30	1,867	1.61%
2023/06/01	0	0.00	4	59.05	57.90	-4	2,121	-0.19%
2023/05/30	1	56.50	0	0.00	56.30	1	2,222	0.04%
2023/05/26	4	56.43	0	0.00	56.40	4	2,289	0.17%
2023/05/23	3	60.67	0	0.00	61.80	3	2,465	0.12%
2023/05/19	2	60.60	0	0.00	59.70	2	2,576	0.08%
2023/05/17	1	61.60	0	0.00	61.20	1	2,596	0.04%
2023/05/15	1	61.00	0	0.00	60.90	1	2,644	0.04%
2023/05/09	21	69.39	21	68.11	67.40	0	3,042	0.00%
2023/05/05	5	71.14	2	70.15	71.50	3	3,380	0.09%
2023/05/03	0	0.00	3	64.57	63.00	-3	3,104	-0.10%
2023/05/02	0	0.00	1	64.20	64.50	-1	3,133	-0.03%
2023/04/28	1	61.50	0	0.00	61.70	1	3,075	0.03%
2023/04/27	0	59.50	0	0.00	59.90	0	3,087	0.00%
2023/04/26	0	59.60	0	0.00	59.00	0	3,144	0.00%
2023/04/25	2	61.35	1	60.20	59.50	1	3,236	0.03%
2023/04/20	1	63.00	3	65.93	59.70	-2	3,152	-0.06%
2023/04/19	2	62.10	1	60.00	62.10	1	3,038	0.03%
2023/04/18	2	58.70	0	0.00	58.20	2	2,999	0.07%
2023/04/17	1	58.90	0	0.00	59.10	1	3,020	0.03%
2023/04/13	0	0.00	3	57.30	56.60	-3	3,039	-0.10%
2023/04/12	0	0.00	4	56.98	56.90	-4	3,049	-0.13%
2023/04/10	2	56.50	0	0.00	56.30	2	3,152	0.06%
2023/04/06	0	0.00	3	56.93	56.50	-3	3,531	-0.08%
2023/03/31	0	0.00	1	56.60	55.70	-1	3,676	-0.03%
2023/03/22	1	54.50	0	0.00	54.60	1	3,781	0.03%
2023/03/20	1	53.00	0	0.00	53.40	1	3,803	0.03%
2023/03/13	0	0.00	1	55.00	56.40	-1	3,787	-0.03%
2023/03/09	0	0.00	4	58.20	58.20	-4	3,737	-0.11%
2023/03/07	4	58.45	3	58.90	58.80	1	3,703	0.03%
2023/03/06	1	59.60	5	59.60	60.20	-4	3,657	-0.11%
2023/03/03	1	66.80	0	0.00	65.90	1	3,535	0.03%
2023/02/22	26	64.79	22	63.90	63.90	4	3,277	0.12%
2023/02/21	0	0.00	2	62.00	61.90	-2	3,122	-0.06%
2023/02/20	2	61.40	0	0.00	62.70	2	3,071	0.07%
2023/02/10	0	0.00	1.3	58.27	58.20	-1.3	2,797	-0.05%
2023/02/09	8	60.66	9	59.78	60.00	-1	2,737	-0.04%
2023/02/08	20	62.34	24	61.08	61.60	-4	2,662	-0.15%
2023/02/07	4	62.55	5	63.46	63.30	-1	2,560	-0.04%
2023/02/06	11	61.54	8	60.55	59.90	3	2,283	0.13%
2023/02/03	1	57.80	0	0.00	57.80	1	1,845	0.05%
2023/02/02	0	0.00	6	53.20	52.60	-6	1,812	-0.33%
2023/02/01	1	52.30	12	52.38	52.00	-11	1,783	-0.62%
2023/01/31	3	52.07	1	52.20	52.50	2	1,762	0.11%
2023/01/13	0	0.00	10	50.37	51.00	-10	1,577	-0.63%
2023/01/12	0	0.00	1	47.50	47.65	-1	1,474	-0.07%
2023/01/11	0	0.00	3	47.77	47.90	-3	1,463	-0.20%
2023/01/10	6	47.00	0	0.00	47.00	6	1,450	0.41%
2023/01/09	7	48.00	2	47.85	47.95	5	1,436	0.35%
2023/01/06	4	46.95	0	0.00	46.10	4	1,407	0.28%
2023/01/05	0	0.00	2	46.20	45.95	-2	1,367	-0.15%
2023/01/03	0	0.00	2	45.95	45.50	-2	1,309	-0.15%
2022/12/30	0	0.00	3	48.15	47.65	-3	1,274	-0.24%
2022/12/29	7	48.26	0	0.00	47.65	7	1,256	0.56%
2022/12/28	6	50.50	0	0.00	49.00	6	1,227	0.49%
2022/12/27	5	49.79	15	51.40	51.40	-10	1,133	-0.88%
2022/12/26	4	51.63	0	0.00	51.70	4	1,027	0.39%
2022/12/23	0	0.00	3.8	50.46	52.00	-3.8	741	-0.51%
2022/12/22	0	0.00	1	49.00	49.15	-1	582	-0.17%
2022/12/21	5	45.98	0	0.00	47.00	5	560	0.89%
2022/12/13	13	47.77	0	0.00	47.05	13	425	3.05%
2022/12/06	0	0.00	1	46.20	47.05	-1	438	-0.23%
2022/12/05	0	0.00	4	44.80	44.25	-4	421	-0.95%
2022/12/01	0	0.00	1	43.55	43.80	-1	448	-0.22%
2022/11/30	1	43.20	1	43.35	42.85	0	482	0.00%
2022/11/28	0	0.00	2	41.65	43.20	-2	710	-0.28%
2022/11/15	1	38.50	0	0.00	39.25	1	824	0.12%
2022/11/02	1	39.10	0	0.00	38.85	1	836	0.12%
2022/11/01	0	0.00	4	38.33	39.05	-4	841	-0.48%
2022/10/27	0	0.00	2	37.15	37.10	-2	845	-0.24%
2022/10/26	1	36.65	0	0.00	35.40	1	847	0.12%
2022/10/25	5	34.72	0	0.00	34.50	5	842	0.59%
2022/10/18	1	35.75	0	0.00	36.35	1	957	0.10%
2022/09/29	1	40.40	0	0.00	40.80	1	1,167	0.09%
2022/09/23	1	44.35	1	45.50	44.00	0	1,349	0.00%
2022/09/21	1	45.05	0	0.00	44.55	1	1,899	0.05%
2022/09/02	1	48.30	2	48.80	48.95	-1	1,833	-0.05%
2022/09/01	1	46.25	0	0.00	46.25	1	1,701	0.06%
2022/08/31	0	0.00	6	46.10	49.40	-6	1,656	-0.36%
2022/08/26	2	45.40	0	0.00	45.25	2	1,604	0.12%
2022/08/25	5	44.80	0	0.00	45.00	5	1,596	0.31%
2022/08/24	0	0.00	9	44.62	45.10	-9	1,591	-0.57%
2022/08/23	11	43.56	4	43.90	43.80	7	1,581	0.44%
2022/08/22	2	44.35	29	44.96	44.30	-27	1,574	-1.72%
2022/08/18	7	43.91	0	0.00	43.80	7	1,552	0.45%
2022/08/16	2	43.50	2	42.90	42.85	0	1,532	0.00%
2022/07/29	1	44.40	0	0.00	44.20	1	1,487	0.07%
2022/07/27	36	44.77	17	45.12	44.85	19	1,479	1.28%
2022/07/26	2	46.55	0	0.00	45.30	2	1,471	0.14%
2022/07/25	0	0.00	18	44.98	46.00	-18	1,441	-1.25%
2022/07/22	16	43.92	15	44.50	43.95	1	1,374	0.07%
2022/07/20	7	43.60	0	0.00	42.75	7	1,369	0.51%
2022/07/19	10	43.58	8	44.30	43.45	2	1,377	0.15%
2022/07/18	8	43.43	0	0.00	43.50	8	1,388	0.58%
2022/07/13	0	0.00	4	43.56	45.00	-4	1,375	-0.29%
2022/07/12	1	42.60	0	0.00	42.45	1	1,350	0.07%
2022/07/11	3	43.13	2	43.30	44.25	1	1,321	0.08%
2022/07/08	4	43.00	8	43.78	42.10	-4	1,288	-0.31%
2022/07/07	1	39.60	1	40.10	40.50	0	1,241	0.00%
2022/07/05	3	40.28	1	40.60	40.30	2	1,176	0.17%
2022/07/04	3	40.23	9	40.24	40.15	-6	1,156	-0.52%
2022/07/01	6	45.15	2	43.25	43.20	4	1,115	0.36%
2022/06/30	49	49.96	45	50.59	48.00	4	1,006	0.40%
2022/06/29	2	47.93	4	48.00	48.30	-2	592	-0.34%
2022/06/28	4	43.80	7	42.00	43.95	-3	443	-0.68%
2022/06/24	5	40.64	3	41.05	40.35	2	379	0.53%
2022/06/23	5	41.69	0	0.00	41.05	5	369	1.35%
2022/06/22	3	43.63	6	44.38	44.25	-3	314	-0.95%
2022/06/15	0	39.80	0	0.00	40.05	0	239	0.00%
2022/05/18	0	0.00	2	37.70	38.10	-2	251	-0.80%
2022/05/10	2	35.88	0	0.00	36.30	2	255	0.78%
2022/04/25	2	41.00	1	41.60	40.25	1	263	0.38%
2022/04/22	6	45.30	4	44.60	44.60	2	254	0.78%
2022/04/14	3	44.00	0	0.00	43.95	3	210	1.42%
2022/03/22	0	0.00	20	42.82	44.00	-20	225	-8.88%
2022/03/21	0	0.00	7	41.14	40.90	-7	216	-3.23%
2022/03/16	2	38.30	0	0.00	38.65	2	243	0.82%
2022/03/15	3	38.50	0	0.00	38.55	3	250	1.20%
2022/03/14	6	39.68	0	0.00	39.65	6	259	2.31%
2022/03/08	3	39.50	0	0.00	39.35	3	296	1.01%
2022/03/07	8	40.36	15	40.20	40.55	-7	310	-2.26%
2022/03/03	2	42.90	0	0.00	43.25	2	339	0.59%
2022/02/24	3	41.50	0	0.00	42.10	3	413	0.73%
2021/12/10	5	56.00	0	0.00	55.70	5	802	0.62%
2021/12/08	1	57.90	1	58.40	59.40	0	786	0.00%
2021/12/03	1	58.10	2	58.80	58.50	-1	809	-0.12%
2021/12/02	1	58.30	0	0.00	58.00	1	840	0.12%
2021/12/01	0	0.00	2	60.30	60.60	-2	843	-0.24%
2021/11/30	1	58.90	17	58.90	58.90	-16	840	-1.90%
2021/11/29	14	58.33	14	59.07	57.40	0	841	0.00%
2021/11/26	19	58.29	2	60.10	57.30	17	849	2.00%
2021/11/25	0	0.00	1	58.00	58.00	-1	820	-0.12%
2021/11/23	2	56.90	1	58.30	55.30	1	825	0.12%
2021/11/22	1	57.60	0	0.00	57.60	1	833	0.12%
2021/11/19	6	55.85	6	56.30	56.40	0	863	0.00%
2021/11/18	2	56.00	2	56.80	56.60	0	897	0.00%
2021/11/17	2	57.25	2	57.60	57.50	0	932	0.00%
2021/11/16	5	58.00	0	0.00	57.30	5	1,033	0.48%
2021/11/15	8	59.05	3	59.50	58.60	5	1,110	0.45%
2021/11/12	3	57.80	3	59.70	59.70	0	1,160	0.00%
2021/11/11	0	0.00	25	58.96	59.60	-25	1,154	-2.17%
2021/11/10	172	54.75	2	54.20	54.20	170	1,138	14.93%	大買/鉅額交易
2021/11/09	70	53.07	10	55.80	55.80	60	1,129	5.31%
2021/11/03	1	50.90	1	50.80	50.80	0	1,284	0.00%
2021/10/25	1	50.70	0	0.00	51.10	1	1,765	0.06%
2021/10/22	3	51.27	0	0.00	50.90	3	1,864	0.16%
2021/10/21	1	52.80	0	0.00	52.80	1	1,911	0.05%
2021/10/18	0	0.00	3	54.57	54.00	-3	1,961	-0.15%
2021/10/13	6	51.15	0	0.00	51.60	6	2,134	0.28%
2021/10/12	22	56.50	0	0.00	54.00	22	2,137	1.03%
2021/10/07	0	0.00	1	55.00	55.50	-1	2,209	-0.05%
2021/10/05	0	0.00	1	54.00	53.80	-1	2,230	-0.04%
2021/10/01	9	51.38	0	0.00	50.10	9	2,233	0.40%
2021/09/29	1	55.20	0	0.00	55.00	1	2,214	0.05%
2021/09/28	17	59.04	0	0.00	58.30	17	2,203	0.77%
2021/09/24	0	0.00	9	56.90	56.80	-9	2,176	-0.41%
2021/09/23	13	56.54	4	56.55	56.40	9	2,208	0.41%
2021/09/22	1	54.20	1	54.70	54.80	0	2,195	0.00%
2021/09/10	0	0.00	1	58.00	58.00	-1	2,193	-0.05%
2021/09/08	2	61.45	0	0.00	57.00	2	2,179	0.09%
2021/09/03	0	0.00	1	60.60	60.30	-1	2,106	-0.05%
2021/08/25	1	67.00	2	66.30	67.00	-1	2,063	-0.05%
2021/08/24	2	64.80	0	0.00	64.00	2	2,040	0.10%
2021/08/23	0	0.00	2	68.50	66.20	-2	2,021	-0.10%
2021/08/20	5	68.16	5	71.30	65.90	0	2,001	0.00%
2021/08/19	4	70.90	1	65.60	70.90	3	1,914	0.16%
2021/08/16	0	0.00	0	68.30	71.50	0	1,995	0.00%
2021/08/13	0	0.00	2	72.00	74.60	-2	1,990	-0.10%
2021/08/12	1	69.24	0	0.00	72.10	1	1,978	0.05%
2021/08/11	2	63.50	0	0.00	65.60	2	1,943	0.10%
2021/08/10	0	0.00	14.4	70.26	65.60	-14.4	1,938	-0.74%
2021/08/09	23.1	76.98	16	71.59	72.80	7.1	1,941	0.37%
2021/08/06	8	69.25	0	0.00	73.40	8	1,901	0.42%
2021/08/04	8	61.70	0	0.00	60.80	8	1,952	0.41%
2021/08/03	1	58.23	3	58.63	62.50	-2	1,923	-0.10%
2021/08/02	32	56.54	32	56.68	57.50	0	1,859	0.00%
2021/07/30	46.1	55.82	43	57.95	56.10	3.1	1,795	0.17%
2021/07/29	63.1	53.43	22	52.16	54.60	41.1	1,659	2.48%
2021/07/28	100	49.65	11	49.55	49.65	89	1,541	5.77%
2021/07/15	1	39.85	1	39.95	40.35	0	1,218	0.00%
2021/07/14	20	40.95	0	0.00	40.95	20	1,255	1.59%
2021/06/30	10	38.20	10	37.08	37.15	0	1,269	0.00%
2021/06/23	0	0.00	6	34.50	35.00	-6	1,284	-0.47%
2021/06/22	11	34.28	9	34.10	34.10	2	1,324	0.15%
2021/06/21	7	35.17	3	35.05	35.05	4	1,439	0.28%
2021/05/28	0	0.00	1	35.00	35.05	-1	1,530	-0.07%
2021/05/27	1	36.05	0	0.00	35.80	1	1,510	0.07%
2021/05/21	0	0.00	1	33.65	33.95	-1	1,241	-0.08%
2021/05/20	0	0.00	1	32.20	32.15	-1	1,226	-0.08%
2021/05/18	2	32.55	0	0.00	31.80	2	1,213	0.16%
2021/05/17	0	0.00	2	32.85	33.70	-2	1,189	-0.17%
2021/05/12	1	32.70	13	34.34	33.45	-12	1,049	-1.14%
2021/05/06	0	0.00	2	31.70	32.00	-2	998	-0.20%
2021/05/04	7	31.02	0	0.00	31.15	7	985	0.71%
2021/05/03	5	32.78	0	0.00	32.50	5	974	0.51%
2021/04/28	1	33.75	0	0.00	33.30	1	959	0.10%
2021/04/27	0	0.00	6	33.85	34.00	-6	955	-0.63%
2021/04/23	0	0.00	1	33.00	33.00	-1	937	-0.11%
2021/04/22	8	33.49	5	33.72	32.90	3	925	0.32%
2021/04/21	0	0.00	2	35.45	35.00	-2	904	-0.22%
2021/04/20	3	37.35	1	38.60	36.30	2	883	0.23%
2021/04/19	0	0.00	61	36.24	36.85	-61	800	-7.62%
2021/04/16	0	0.00	3	33.43	33.50	-3	733	-0.41%
2021/04/15	2	33.30	14	33.27	33.40	-12	725	-1.65%
2021/04/14	2	31.83	2	32.40	32.20	0	709	0.00%
2021/04/13	8	32.50	12	33.65	32.50	-4	695	-0.58%
2021/04/09	3	32.10	1	32.00	32.05	2	664	0.30%
2021/04/08	1	33.05	9	32.87	32.75	-8	655	-1.22%
2021/04/01	0	0.00	3	33.10	32.20	-3	621	-0.48%
2021/03/31	0	0.00	12	31.56	31.80	-12	595	-2.02%
2021/03/30	3	31.00	0	0.00	31.00	3	584	0.51%
2021/03/29	7	30.92	0	0.00	30.95	7	577	1.21%
2021/03/26	1	31.20	4	30.85	30.90	-3	569	-0.53%
2021/03/25	81	32.10	4	33.00	31.35	77	556	13.84%
2021/03/24	1	33.80	0	0.00	34.00	1	511	0.20%
2021/03/23	10	29.05	1	29.00	31.65	9	392	2.30%
2021/03/18	0	0.00	1	29.00	29.05	-1	322	-0.31%
2021/03/12	1	28.45	1	28.55	28.60	0	280	0.00%
2021/03/10	0	0.00	10	28.40	28.40	-10	252	-3.97%
2021/02/22	1	24.80	0	0.00	24.75	1	161	0.62%
2020/12/14	0	0.00	38	22.52	22.45	-38	137	-27.56%
2020/12/04	0	0.00	1	23.25	23.20	-1	144	-0.69%
2020/12/03	0	0.00	11	23.40	23.35	-11	155	-7.05%
2020/08/20	1	23.10	0	0.00	23.15	1	1,453	0.07%
2020/08/19	0	0.00	4	25.90	25.60	-4	1,461	-0.27%
2020/07/27	10	26.25	0	0.00	25.45	10	1,870	0.53%
2020/07/22	0	0.00	8	27.51	27.65	-8	1,905	-0.42%
2020/07/21	0	0.00	6	27.60	27.25	-6	1,913	-0.31%
2020/07/20	1	26.05	1	26.05	27.25	0	1,910	0.00%
2020/07/10	2	29.30	0	0.00	29.05	2	1,885	0.11%
2020/07/09	2	30.15	0	0.00	30.35	2	1,873	0.11%
2020/07/08	1	28.95	0	0.00	29.95	1	1,839	0.05%
2020/07/02	1	30.05	0	0.00	29.80	1	1,738	0.06%
2020/06/30	0	0.00	1	29.35	29.30	-1	1,713	-0.06%
2020/06/29	1	30.40	1	30.65	29.90	0	1,700	0.00%
2020/06/24	4	29.53	2	29.35	29.35	2	1,671	0.12%
2020/06/23	5	31.02	3	31.10	30.70	2	1,644	0.12%
2020/06/22	0	0.00	1	31.70	31.30	-1	1,587	-0.06%
2020/06/19	11	32.98	11	31.98	31.50	0	1,539	0.00%
2020/06/18	6	34.23	3	34.70	35.00	3	1,434	0.21%
2020/06/17	0	0.00	5	30.48	31.95	-5	1,213	-0.41%
2020/06/15	1	29.00	0	0.00	29.00	1	1,081	0.09%
2020/06/10	1	28.20	0	0.00	29.00	1	1,022	0.10%
2020/06/09	1	27.70	0	0.00	28.20	1	1,003	0.10%
2020/06/08	1	28.50	0	0.00	28.00	1	1,004	0.10%
2020/06/05	14	29.45	12	29.38	29.20	2	981	0.20%
2020/05/19	5	28.10	0	0.00	27.85	5	718	0.70%
2020/05/18	0	0.00	5	27.45	27.50	-5	678	-0.74%
2020/05/06	0	0.00	1	28.40	27.80	-1	545	-0.18%
2020/05/04	0	0.00	1	28.70	29.20	-1	455	-0.22%
2020/04/24	0	0.00	5	23.06	23.30	-5	288	-1.73%
2020/04/23	0	0.00	1	22.15	22.00	-1	275	-0.36%
2020/04/21	6	21.85	0	0.00	21.95	6	267	2.24%
2020/04/20	0	0.00	11	23.25	23.30	-11	259	-4.24%
2020/04/15	9	21.88	0	0.00	21.40	9	236	3.80%
2020/04/07	0	0.00	14	17.50	17.60	-14	203	-6.88%
2020/03/31	0	0.00	3	16.40	16.10	-3	202	-1.48%
2020/03/25	0	0.00	10	13.90	14.75	-10	195	-5.11%
2020/03/24	0	0.00	9	13.52	13.45	-9	192	-4.68%
2020/03/20	0	0.00	1	13.50	13.25	-1	190	-0.53%
2020/03/19	0	0.00	1	12.85	12.80	-1	186	-0.54%
2020/03/17	0	0.00	4	15.63	15.50	-4	180	-2.22%
2020/03/11	0	0.00	2	22.30	22.05	-2	205	-0.97%
2020/03/04	0	0.00	1	22.20	22.10	-1	201	-0.50%
2020/02/24	0	0.00	1	23.50	23.35	-1	215	-0.46%
2020/02/17	1	23.05	1	23.20	23.05	0	222	0.00%
2020/02/12	1	22.85	0	0.00	22.95	1	220	0.45%
2020/01/30	0	0.00	1	23.00	22.65	-1	231	-0.43%
2020/01/20	1	23.95	0	0.00	23.90	1	227	0.44%
2020/01/16	1	24.15	0	0.00	24.10	1	228	0.44%
2020/01/06	1	24.85	0	0.00	24.50	1	227	0.44%
2020/01/02	0	0.00	1	25.55	25.40	-1	225	-0.44%
2019/12/27	1	24.85	0	0.00	24.90	1	219	0.46%
2019/12/20	0	0.00	1	25.20	25.00	-1	220	-0.45%
2019/12/18	1	24.90	0	0.00	24.80	1	226	0.44%
2019/12/16	1	25.05	0	0.00	25.05	1	229	0.44%
2019/12/12	1	25.20	0	0.00	25.00	1	235	0.42%
2019/12/09	0	0.00	2	24.85	25.90	-2	217	-0.92%
2019/12/05	1	24.25	0	0.00	24.25	1	186	0.54%
2019/12/04	1	24.55	0	0.00	24.45	1	185	0.54%
2019/08/27	37	25.73	0	0.00	25.40	37	300	12.31%
2019/08/26	18	25.51	1	25.40	25.45	17	292	5.82%
2019/08/23	45	25.73	0	0.00	25.70	45	291	15.41%
2019/07/29	2	25.90	1	26.00	25.80	1	271	0.37%
2019/07/22	1	28.30	0	0.00	27.90	1	256	0.39%
2019/07/18	1	28.25	0	0.00	27.80	1	245	0.41%
2019/07/15	1	27.35	0	0.00	27.20	1	217	0.46%
2019/07/12	1	26.90	0	0.00	26.75	1	203	0.49%
2019/07/11	1	26.80	0	0.00	26.65	1	208	0.48%
2019/07/10	1	27.00	0	0.00	26.60	1	207	0.48%
2019/06/17	0	0.00	1	25.05	25.00	-1	362	-0.28%
2019/05/10	1	24.50	0	0.00	24.10	1	780	0.13%
2019/04/02	1	27.30	0	0.00	26.90	1	827	0.12%
2019/03/29	0	0.00	1	29.30	28.20	-1	807	-0.12%
2019/03/15	1	27.10	0	0.00	27.30	1	691	0.14%
2019/03/13	0	0.00	1	28.10	28.00	-1	686	-0.15%
2019/02/22	1	27.80	1	28.40	27.60	0	646	0.00%
2019/02/18	3	28.30	3	29.35	29.35	0	567	0.00%
2019/02/14	0	0.00	12	24.94	24.90	-12	410	-2.92%
2019/01/29	0	0.00	1	23.90	23.90	-1	395	-0.25%
2019/01/24	1	24.40	0	0.00	24.40	1	393	0.25%
2019/01/11	4	24.19	0	0.00	24.20	4	410	0.97%
2019/01/04	6	23.89	0	0.00	23.50	6	394	1.52%
2019/01/03	2	24.00	0	0.00	24.00	2	393	0.51%
2018/10/29	0	0.00	1	20.10	19.65	-1	1,044	-0.10%
2018/10/08	1	27.80	0	0.00	27.80	1	1,183	0.08%
2018/09/21	3	29.00	3	29.20	30.30	0	1,244	0.00%
2018/09/11	0	0.00	1	25.85	25.80	-1	1,465	-0.07%
2018/09/07	0	0.00	1	28.20	28.00	-1	1,549	-0.06%
2018/08/16	0	0.00	1	29.90	30.15	-1	2,447	-0.04%
2018/08/08	1	32.00	0	0.00	32.00	1	2,507	0.04%
2018/08/07	0	0.00	2	32.55	32.60	-2	2,504	-0.08%
2018/08/06	1	34.40	0	0.00	33.45	1	2,497	0.04%
2018/08/03	5	33.68	4	33.48	33.60	1	2,438	0.04%
2018/07/27	1	29.80	0	0.00	29.85	1	2,476	0.04%
2018/07/17	1	32.75	0	0.00	32.55	1	3,549	0.03%
2018/07/13	0	0.00	1	32.80	32.40	-1	3,849	-0.03%
2018/07/11	1	32.10	0	0.00	30.95	1	3,845	0.03%
2018/07/06	2	29.00	0	0.00	29.05	2	4,058	0.05%
2018/06/26	0	0.00	6	32.62	32.85	-6	4,434	-0.14%
2018/06/25	5	36.23	0	0.00	35.60	5	4,389	0.11%
2018/06/22	2	36.55	2	35.10	35.20	0	4,362	0.00%
2018/06/14	0	0.00	1	33.90	34.60	-1	4,064	-0.02%
2018/06/13	0	0.00	1	33.45	33.20	-1	4,001	-0.02%
2018/06/12	1	32.45	1	33.40	32.70	0	3,920	0.00%
2018/06/08	2	32.43	0	0.00	31.60	2	3,848	0.05%
2018/06/06	3	33.05	3	33.37	32.05	0	3,743	0.00%
2018/06/04	2	32.85	2	34.00	35.25	0	3,510	0.00%
2018/06/01	6	31.50	9	32.04	32.05	-3	3,396	-0.09%
2018/05/31	0	0.00	2	28.05	30.75	-2	3,260	-0.06%
2018/05/30	3	28.80	0	0.00	28.30	3	3,215	0.09%
2018/05/24	2	30.30	4	29.75	29.50	-2	3,139	-0.06%
2018/05/23	0	0.00	1	29.00	30.00	-1	3,077	-0.03%
2018/05/22	0	0.00	1	28.05	27.30	-1	3,018	-0.03%
2018/05/15	1	30.25	1	30.30	29.60	0	2,935	0.00%
2018/05/14	1	29.20	0	0.00	29.30	1	2,915	0.03%
2018/05/11	4	30.01	0	0.00	29.60	4	2,893	0.14%
2018/05/10	0	0.00	4	31.20	30.95	-4	2,864	-0.14%
2018/05/07	5	30.07	1	30.50	30.25	4	2,739	0.15%
2018/05/04	1	30.50	0	0.00	29.45	1	2,702	0.04%
2018/05/03	2	32.45	0	0.00	32.30	2	2,620	0.08%
2018/05/02	0	0.00	2	35.20	34.30	-2	2,549	-0.08%
2018/04/30	2	34.03	0	0.00	33.75	2	2,479	0.08%
2018/04/27	6	34.15	24	33.98	34.00	-18	2,379	-0.76%
2018/04/26	1	36.30	0	0.00	36.20	1	2,269	0.04%
2018/04/25	0	0.00	1	38.00	40.20	-1	2,092	-0.05%
2018/04/24	7	38.41	7	39.02	36.55	0	1,863	0.00%
2018/04/23	5	38.60	1	38.50	39.10	4	1,636	0.24%
2018/04/20	13	35.07	13	33.33	35.55	0	1,467	0.00%
2018/04/19	0	0.00	2	30.15	32.35	-2	1,149	-0.17%
2018/04/18	2	29.35	3	28.70	29.45	-1	1,088	-0.09%
2018/04/16	8	31.75	2	31.40	30.40	6	1,030	0.58%
2018/04/13	2	31.70	3	30.68	30.05	-1	957	-0.10%
2018/04/12	10	32.81	2	34.10	32.00	8	904	0.88%
2018/04/11	4	30.31	3	32.10	32.10	1	747	0.13%
2018/04/10	5	33.45	0	0.00	29.20	5	663	0.75%