• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.70%
  • 成交量
    1,629張
  • 產業
    上市 生技醫療類股

  • 621人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/022291.7521.1291.26286.00-19.12,109-0.90%
2024/11/2900.003291.00291.50-32,084-0.14%
2024/11/2700.001286.00279.50-12,001-0.05%
2024/11/262288.004286.38283.00-21,997-0.10%
2024/11/251283.5000.00285.5011,9850.05%
2024/11/226283.0000.00281.5061,9810.30%
2024/11/2121290.190.1286.50285.50211,9671.07%
2024/11/203288.3300.00288.0031,9380.15%
2024/11/192281.502284.00285.5001,9220.00%
2024/11/1800.005278.60279.00-51,948-0.26%
2024/11/152284.482277.00277.5001,9690.00%
2024/11/141284.456287.50282.00-51,956-0.25%
2024/11/130.5284.980.1281.50281.500.51,8830.02%
2024/11/1200.002287.00285.00-21,843-0.11%
2024/11/114288.383.2289.10290.000.81,8330.04%
2024/11/087275.794279.63285.0031,8090.17%
2024/11/040.1256.007255.50254.50-71,823-0.38%
2024/11/010255.5000.00255.0001,8880.00%
2024/10/2900.002255.50254.00-21,965-0.10%
2024/10/2400.0010261.80260.00-102,088-0.48%
2024/10/232262.0400.00260.5022,0960.10%
2024/10/1800.000.1260.50259.00-0.12,1600.00%
2024/10/170.1260.0000.00260.000.12,1980.00%
2024/10/160.1252.0000.00251.000.12,2280.00%
2024/10/152.1254.0700.00252.502.12,2370.09%
2024/10/141251.5000.00255.5012,2920.04%
2024/10/111254.001253.50253.0002,3240.00%
2024/10/0900.007256.14255.50-72,530-0.28%
2024/10/0700.0011261.14262.50-112,604-0.42%
2024/10/0400.001258.50258.00-12,656-0.04%
2024/10/013.1260.981261.50261.002.12,6870.08%
2024/09/301.3263.761262.50263.000.32,7570.01%
2024/09/2700.003270.67270.00-32,793-0.11%
2024/09/262268.0000.00267.5022,8640.07%
2024/09/241270.501270.50271.0003,0750.00%
2024/09/2300.001271.50274.00-13,212-0.03%
2024/09/2000.001269.50268.50-13,430-0.03%
2024/09/190.5268.4500.00271.000.53,4610.01%
2024/09/181269.0000.00267.0013,4900.03%
2024/09/1600.000.1269.50269.50-0.13,5530.00%
2024/09/131269.000.2270.00269.000.83,5680.02%
2024/09/101285.0000.00278.0013,6560.03%
2024/09/0900.002277.00284.50-23,667-0.05%
2024/09/042.2275.1100.00274.002.23,7190.06%
2024/09/031286.001.2286.00285.50-0.23,7240.00%
2024/09/022291.253.2288.39286.50-1.23,763-0.03%
2024/08/300.1287.002287.50287.00-23,793-0.05%
2024/08/2900.001282.00282.00-13,780-0.03%
2024/08/281285.0000.00281.0013,8200.03%
2024/08/220.3283.0000.00280.000.33,9620.01%
2024/08/210.1283.502285.50281.50-1.93,999-0.05%
2024/08/2011.9285.5800.00284.5011.94,0040.30%
2024/08/1900.001279.00278.50-14,026-0.02%
2024/08/166275.751275.50275.0054,0250.12%
2024/08/152273.251275.50273.0014,0540.02%
2024/08/1400.000272.50272.0004,1650.00%
2024/08/133275.474.1272.38272.00-1.14,314-0.02%
2024/08/124.1274.992272.00273.002.14,3550.05%
2024/08/091266.014267.36267.00-34,326-0.07%
2024/08/080253.501252.50252.00-14,318-0.02%
2024/08/073.1238.0800.00255.503.14,4610.07%
2024/08/0600.002235.25235.50-24,467-0.04%
2024/08/052.3231.301.8230.28230.000.54,4490.01%
2024/08/022.2267.9200.00260.002.24,4370.05%
2024/08/011271.501270.50273.5004,5500.00%
2024/07/313.1266.5300.00265.003.14,5840.07%
2024/07/303.1272.6800.00275.503.14,5980.07%
2024/07/260.3284.0000.00284.500.34,6140.01%
2024/07/231287.001285.50286.0004,6790.00%
2024/07/223.1285.562281.00283.001.14,7080.02%
2024/07/190282.503282.00283.00-34,736-0.06%
2024/07/1810289.2010287.75288.5004,8000.00%
2024/07/172.2287.802291.00291.000.24,8440.00%
2024/07/166.1289.3643285.87286.50-36.94,857-0.76%
2024/07/157.1289.076287.50287.501.14,9510.02%
2024/07/126282.253281.83281.0035,0200.06%
2024/07/116.1285.941281.00282.005.15,0930.10%
2024/07/103303.0000.00300.5035,0970.06%
2024/07/094311.505304.30302.50-15,200-0.02%
2024/07/084311.6343308.72309.00-395,390-0.72%
2024/07/055306.405305.80306.5005,4510.00%
2024/07/0400.00122.2306.03303.50-122.25,589-2.19% 大賣/鉅額交易
2024/07/0334314.8833.1310.16310.000.95,5660.02%
2024/07/021312.081.5312.32311.50-0.55,724-0.01%
2024/07/016317.1510318.60317.00-45,824-0.07%
2024/06/281.5310.338.3310.30309.50-6.85,746-0.12%
2024/06/275309.805.1307.59305.00-0.15,7850.00%
2024/06/263308.173.1309.13310.50-0.15,7460.00%
2024/06/2500.002290.75290.00-25,671-0.04%
2024/06/240289.5000.00287.5006,0140.00%
2024/06/212.3292.8241293.56290.00-38.86,092-0.64%
2024/06/200290.1300.00289.0006,2770.00%
2024/06/192291.2300.00288.5026,3710.03%
2024/06/1800.005293.90291.50-56,352-0.08%
2024/06/170.1288.0013288.88287.00-12.96,342-0.20%
2024/06/145.6284.7181287.11284.00-75.46,336-1.19%
2024/06/130286.471288.50288.50-16,333-0.02%
2024/06/128291.6215288.63287.50-76,377-0.11%
2024/06/118291.253293.00287.5056,3820.08%
2024/06/0783.1290.6200.00289.5083.16,4061.30%
2024/06/064287.892287.00287.5026,3840.03%
2024/06/054290.8844291.57292.50-406,378-0.63%
2024/06/042286.2600.00285.5026,3820.03%
2024/06/038290.065288.50289.0036,4490.05%
2024/05/3143.1286.244285.63284.0039.16,4660.61%
2024/05/300.1278.153278.17276.00-2.96,508-0.04%
2024/05/293281.502281.50281.0016,5180.02%
2024/05/280.1282.552281.00280.50-1.96,553-0.03%
2024/05/270.2279.532280.25282.50-1.86,673-0.03%
2024/05/241.6280.101279.50280.000.66,8920.01%
2024/05/232286.492285.75281.0007,0790.00%
2024/05/221285.0100.00287.0017,0280.01%
2024/05/215.1286.8100.00286.505.17,0480.07%
2024/05/208.4296.9500.00291.508.47,0420.12%
2024/05/1719298.3411.3298.62301.007.76,9230.11%
2024/05/160281.352.2288.68287.00-2.26,817-0.03%
2024/05/154284.994282.63281.0006,7850.00%
2024/05/144.6280.451283.00283.003.66,7930.05%
2024/05/132.4272.723271.50279.00-0.66,755-0.01%
2024/05/103280.516280.08287.50-36,691-0.04%
2024/05/092285.002284.00282.0006,7270.00%
2024/05/083.1290.501289.00290.002.16,7510.03%
2024/05/071.2286.786291.00285.50-4.86,791-0.07%
2024/05/062.1300.802301.00300.000.16,6530.00%
2024/05/0300.001310.00307.50-16,634-0.02%
2024/05/021326.004317.63317.00-36,602-0.05%
2024/04/302327.001328.00323.0016,6060.02%
2024/04/294319.754327.75329.0006,7340.00%
2024/04/262312.751315.00314.5016,7670.01%
2024/04/252322.752314.76312.0006,7840.00%
2024/04/244322.755320.20320.50-16,811-0.01%
2024/04/235320.204321.75320.5016,8780.01%
2024/04/226.2316.994314.50313.002.27,0020.03%
2024/04/194.4319.914.1312.33311.500.37,2200.00%
2024/04/188.1326.435.2325.38321.002.97,1680.04%
2024/04/173.2338.663332.50333.500.27,1750.00%
2024/04/163340.0022330.27334.00-197,140-0.27%
2024/04/152335.505.1334.73332.50-3.17,006-0.04%
2024/04/128335.947.1339.19342.000.97,0260.01%
2024/04/112331.252325.50325.0006,9820.00%
2024/04/106.5325.738324.63326.50-1.56,910-0.02%
2024/04/094326.501324.50323.0036,8610.04%
2024/04/089.2328.827.1327.63325.002.26,8690.03%
2024/04/037.2314.709.3316.84317.50-2.16,735-0.03%
2024/04/025.1310.174309.75310.501.16,5970.02%
2024/04/018.7311.7266.1308.48308.00-57.46,573-0.87%
2024/03/2912.3304.222.1309.12304.0010.26,4650.16%
2024/03/283.2313.0117307.09306.00-13.96,436-0.22%
2024/03/2724.1305.6138.1311.13310.00-146,315-0.22%
2024/03/265.2296.376294.75293.00-0.95,985-0.01%
2024/03/257.2297.3023.1300.63294.50-165,987-0.27%
2024/03/2213289.083285.67288.50105,7880.17%
2024/03/213275.331277.00274.5025,7660.03%
2024/03/203275.832276.75276.5015,8250.02%
2024/03/1900.002274.25275.50-25,811-0.03%
2024/03/181273.0014270.07271.00-135,894-0.22%
2024/03/154266.378265.69271.50-45,928-0.07%
2024/03/141272.501269.50270.0005,8960.00%
2024/03/134.1269.031268.00266.503.15,9390.05%
2024/03/1200.0010275.00274.00-106,023-0.17%
2024/03/113274.001273.00273.5026,0700.03%
2024/03/081275.01115277.90275.00-1146,246-1.82% 大賣/鉅額交易
2024/03/074283.8843286.66284.00-396,386-0.61%
2024/03/065291.203289.67289.0026,5810.03%
2024/03/055.1294.873296.17294.502.16,5820.03%
2024/03/042.1291.9367288.67291.50-64.96,550-0.99%
2024/03/014290.385289.42289.50-16,606-0.02%
2024/02/298293.819290.83289.50-16,850-0.01%
2024/02/274296.2512298.71296.00-86,802-0.12%
2024/02/268284.266283.33293.5026,6160.03%
2024/02/221275.502274.00273.00-16,523-0.02%
2024/02/214279.138279.88276.50-46,639-0.06%
2024/02/202276.5042276.10275.50-406,686-0.60%
2024/02/193280.004277.00275.00-16,836-0.01%
2024/02/162275.002277.00277.0006,9910.00%
2024/02/1500.000.2272.50273.00-0.27,0300.00%
2024/02/050275.504274.50275.50-47,047-0.06%
2024/02/022.3274.961274.00274.501.37,2210.02%
2024/02/017283.072284.50282.0057,2310.07%
2024/01/314276.254277.75279.5007,2110.00%
2024/01/305.1276.742271.50271.003.17,2700.04%
2024/01/294275.0000.00277.0047,2430.06%
2024/01/262274.515275.20273.50-37,327-0.04%
2024/01/2500.007274.64274.50-77,375-0.09%
2024/01/243.1278.351279.50278.002.17,4710.03%
2024/01/2352.3275.732275.50276.5050.37,5560.67%
2024/01/22105.6282.6937282.95282.5068.67,5860.90% 大買/
2024/01/192290.506289.83288.50-47,813-0.05%
2024/01/1818289.393.6290.42288.5014.47,9230.18%
2024/01/173298.003.1290.20288.50-0.18,0520.00%
2024/01/1633.1300.5610299.95303.0023.18,0780.29%
2024/01/155290.005294.40296.5007,9340.00%
2024/01/122285.003284.17282.50-17,715-0.01%
2024/01/1110.1283.9012281.13281.50-1.97,746-0.02%
2024/01/102286.753.2288.53290.00-1.27,653-0.02%
2024/01/093285.832287.00288.0017,6130.01%
2024/01/0873284.922.5281.10284.5070.57,5720.93%
2024/01/0593275.657.8282.21285.0085.27,4561.14%
2024/01/0451273.591273.00272.00507,2770.69%
2024/01/0340277.890.3274.50270.5039.87,2520.55%
2024/01/0226275.062.3274.44275.5023.87,1460.33%
2023/12/2924271.985.2267.63272.0018.87,0860.27%
2023/12/2811266.453264.33264.0087,0110.11%
2023/12/279267.331267.03269.5086,9810.11%
2023/12/264262.382262.75264.0026,9550.03%
2023/12/252.2264.152260.25260.000.26,9550.00%
2023/12/220.2267.960.5268.00267.00-0.36,8930.00%
2023/12/211273.001269.00268.5006,8900.00%
2023/12/203275.672.5276.80273.500.56,8610.01%
2023/12/193273.50218.2268.34273.50-215.26,779-3.17% 大賣/鉅額交易
2023/12/182274.752.3277.48272.50-0.36,8150.00%
2023/12/151.6274.882.8273.64274.00-1.26,831-0.02%
2023/12/143267.501268.50268.5026,7920.03%
2023/12/133.6267.2229265.74264.50-25.46,764-0.38%
2023/12/123277.671274.50274.0026,7070.03%
2023/12/112274.752272.00274.5006,6530.00%
2023/12/082278.002272.00272.0006,6150.00%
2023/12/072274.003276.83274.00-16,627-0.02%
2023/12/062273.005271.40270.00-36,521-0.05%
2023/12/055.3273.822272.50272.003.36,4870.05%
2023/12/043270.505278.09277.00-26,286-0.03%
2023/12/015269.106267.50267.50-16,085-0.02%
2023/11/303259.832258.00258.5015,8390.02%
2023/11/292261.5013.1257.74261.00-11.15,805-0.19%
2023/11/283.1257.683257.33258.000.15,7530.00%
2023/11/2719.1258.159.5258.15257.009.65,7060.17%
2023/11/243.2249.164249.00250.00-0.85,466-0.01%
2023/11/223.2250.312246.00245.501.25,3630.02%
2023/11/213.1248.525249.90248.00-1.95,328-0.04%
2023/11/209.1259.216.6255.13251.502.65,3210.05%
2023/11/177254.939254.44254.00-25,218-0.04%
2023/11/1611254.958.3255.25253.002.75,1680.05%
2023/11/154245.754.1250.05252.00-0.15,0610.00%
2023/11/144232.508233.13238.50-44,929-0.08%
2023/11/133.1237.464234.25233.00-0.94,992-0.02%
2023/11/1049243.099239.94240.50405,2290.76%
2023/11/098.1240.603237.50236.005.15,2200.10%
2023/11/086.1242.621242.00242.005.15,4330.09%
2023/11/0712243.631253.00243.50115,5840.20%
2023/11/062246.752248.25247.0005,7260.00%
2023/11/034251.133246.67244.5015,8280.02%
2023/11/0231.1245.8612.1246.13248.50195,8010.33%
2023/11/018255.887251.14251.0015,7570.02%
2023/10/3126.2250.705251.00252.0021.25,6890.37%
2023/10/3046253.017.1254.42252.0038.95,7300.68%
2023/10/2766.1250.6514.1249.56254.00525,6190.93%
2023/10/267242.076237.75236.0015,3590.02%
2023/10/2582241.3510239.15240.00725,2721.37%
2023/10/247224.149.2227.09230.00-2.25,133-0.04%
2023/10/232213.502214.50215.0005,1290.00%
2023/10/200.2211.503.1210.14208.50-2.95,254-0.06%
2023/10/195217.903.2217.44218.001.85,4170.03%
2023/10/180.2213.751.5212.83210.50-1.35,566-0.02%
2023/10/171220.0100.00217.0015,7350.02%
2023/10/162224.493223.00220.50-15,918-0.02%
2023/10/131228.0200.00227.5015,9820.02%
2023/10/121233.0000.00232.5016,0580.02%
2023/10/113234.501232.50232.0026,1830.03%
2023/10/061239.501238.00238.0006,3030.00%
2023/10/051235.501238.50235.0006,4490.00%
2023/10/030234.501234.00234.00-16,640-0.01%
2023/10/021.1238.971238.00238.000.16,7190.00%
2023/09/282239.002239.50238.5006,8250.00%
2023/09/2700.001235.00237.00-16,999-0.01%
2023/09/262237.001235.00235.5017,1840.01%
2023/09/253.1238.209239.22239.50-5.97,529-0.08%
2023/09/223233.5000.00234.0037,6960.04%
2023/09/217232.001231.50233.5067,9370.08%
2023/09/205243.094237.00237.5018,1280.01%
2023/09/194.1251.125250.40249.50-0.98,256-0.01%
2023/09/183247.675247.70246.50-28,281-0.02%
2023/09/142244.751247.00246.5018,4140.01%
2023/09/131241.002242.50242.50-18,469-0.01%
2023/09/1212.1239.4914237.32240.00-28,595-0.02%
2023/09/116250.507248.29246.00-18,647-0.01%
2023/09/081244.5000.00246.0018,7580.01%
2023/09/062250.001251.50250.0018,8200.01%
2023/09/056.1250.535253.50250.001.18,8600.01%
2023/09/041.1256.951255.00256.000.18,9160.00%
2023/09/015256.504258.13258.5018,9640.01%
2023/08/315256.602257.50253.5039,0230.03%
2023/08/302.2256.864256.63257.00-1.89,202-0.02%
2023/08/2900.001252.00252.00-19,210-0.01%
2023/08/2800.001245.00247.50-19,262-0.01%
2023/08/2500.00103248.77248.00-1039,287-1.11% 大賣/鉅額交易
2023/08/245252.004250.00249.5019,3050.01%
2023/08/232249.750.3250.50249.501.79,3040.02%
2023/08/227.2257.985256.40255.002.29,4250.02%
2023/08/214259.276260.25260.00-29,482-0.02%
2023/08/187257.646256.83254.0019,5900.01%
2023/08/178.1260.575259.41259.503.19,7090.03%
2023/08/1618.1270.7318270.94268.000.19,7450.00%
2023/08/155254.805260.70263.50010,0420.00%
2023/08/149.1253.716.6246.80250.002.510,3980.02%
2023/08/116.4279.454273.61269.002.410,4930.02%
2023/08/1019.5294.9819.2295.46286.000.310,3560.00%
2023/08/091283.005285.60292.00-410,287-0.04%
2023/08/082281.252287.00280.50010,4170.00%
2023/08/072.1286.761285.50285.501.110,7170.01%
2023/08/0485287.483288.17289.508210,7790.76%
2023/08/0224.1293.826293.00285.5018.110,8400.17%
2023/08/012292.5043291.81293.00-4110,808-0.38%
2023/07/3145287.025286.80286.504010,8380.37%
2023/07/283288.502289.50286.00111,1030.01%
2023/07/274294.635294.80291.50-111,155-0.01%
2023/07/266.1292.922289.00291.004.111,3270.04%
2023/07/251299.011301.50301.00011,2010.00%
2023/07/247300.709.1301.92302.00-2.111,079-0.02%
2023/07/216293.8328295.57291.00-2210,941-0.20%
2023/07/207.1291.683288.67287.004.110,8680.04%
2023/07/1913.1292.638292.44292.005.110,7800.05%
2023/07/183284.662289.75283.00110,7180.01%
2023/07/179.2285.806285.42288.503.210,9070.03%
2023/07/146.2276.176.2275.98277.50-0.110,9370.00%
2023/07/1322.5286.261.5286.83280.002110,8460.19%
2023/07/1210.2290.3211290.68290.00-0.810,748-0.01%
2023/07/111.1282.005282.50283.00-3.910,628-0.04%
2023/07/105284.187.3283.02285.00-2.310,638-0.02%
2023/07/074.6289.012286.75284.502.610,6010.02%
2023/07/065.1291.2763290.99290.00-57.910,550-0.55%
2023/07/0521.7301.234300.13294.5017.710,5080.17%
2023/07/045.6301.121303.00297.004.610,6840.04%
2023/07/0339.5299.703299.83299.0036.510,8150.34%
2023/06/3023.2335.6911335.05325.5012.210,5530.12%
2023/06/2948343.0311.7340.60338.5036.310,5810.34%
2023/06/289333.167.1335.15333.50210,4660.02%
2023/06/279.1319.8632317.92329.00-2310,336-0.22%
2023/06/2626308.625308.40311.502110,2100.21%
2023/06/216316.804308.50308.00210,2620.02%
2023/06/203.1327.214323.38320.00-0.910,186-0.01%
2023/06/196.1324.608327.00324.00-1.910,176-0.02%
2023/06/168325.133323.17323.00510,1800.05%
2023/06/151318.509327.72330.00-810,090-0.08%
2023/06/149317.725318.00314.00410,0050.04%
2023/06/132312.251314.50311.50110,0160.01%
2023/06/127.5315.472316.25314.005.510,1060.05%
2023/06/092315.003318.67319.00-110,155-0.01%
2023/06/084317.764315.00311.00010,1930.00%
2023/06/072318.501317.00322.00110,2910.01%
2023/06/066318.925317.40315.50110,2900.01%
2023/06/058332.133330.17315.50510,4430.05%
2023/06/022321.242321.50320.50010,3540.00%
2023/06/014327.882323.00320.00210,3950.02%
2023/05/312328.753331.00327.00-110,410-0.01%
2023/05/301328.502330.25328.50-110,438-0.01%
2023/05/292327.003330.33330.50-110,451-0.01%
2023/05/264335.1373327.58327.00-6910,501-0.66%
2023/05/254332.383333.33331.00110,4350.01%
2023/05/2421333.433331.17334.501810,5970.17%
2023/05/2355338.4417336.41342.003810,5540.36%
2023/05/226334.171333.00332.00510,6230.05%
2023/05/1919339.6115339.60343.50410,9420.04%
2023/05/1859329.3359.1332.96339.00-0.110,5480.00%
2023/05/173293.004.2303.68308.50-1.210,167-0.01%
2023/05/162279.012280.00280.50010,0440.00%
2023/05/1512287.7110278.90275.50210,5050.02%
2023/05/1211292.368286.88289.00310,5600.03%
2023/05/1111292.368286.88283.50310,6080.03%
2023/05/1000.001283.00285.00-110,557-0.01%
2023/05/093.1282.746281.08279.00-2.911,202-0.03%
2023/05/085283.503286.50287.00211,4950.02%
2023/05/055281.403279.50281.50211,5770.02%
2023/05/043280.837.1281.12279.00-4.111,585-0.04%
2023/05/033274.8300.00272.50311,3220.03%
2023/05/023270.007274.86278.00-411,293-0.04%
2023/04/287260.437260.14259.50011,1630.00%
2023/04/274252.135255.70257.00-111,317-0.01%
2023/04/263254.178.1252.57254.00-5.111,495-0.04%
2023/04/2510262.20258257.24254.50-24811,533-2.15% 大賣/鉅額交易
2023/04/245254.6024.4257.91260.50-19.411,571-0.17%
2023/04/2123.1254.714253.50250.0019.111,7030.16%
2023/04/2015.4275.1127272.80265.00-11.611,657-0.10%
2023/04/1910266.656270.00269.00411,5320.03%
2023/04/186266.256.1266.72265.50-0.111,4830.00%
2023/04/175262.306265.33262.00-111,531-0.01%
2023/04/141267.0000.00265.00111,6540.01%
2023/04/1310272.004269.38267.00611,8200.05%
2023/04/126271.088271.31267.50-212,000-0.02%
2023/04/112270.002.7266.93265.50-0.712,263-0.01%
2023/04/104270.3715267.07265.50-1112,365-0.09%
2023/04/0721.1275.5924.4275.92273.00-3.312,493-0.03%
2023/04/0616265.9419265.18269.50-312,364-0.02%
2023/03/312.2255.503252.83251.00-0.812,223-0.01%
2023/03/3015.6261.3112257.58257.503.612,3420.03%
2023/03/2910.2251.007254.14258.003.212,2790.03%
2023/03/286252.845249.40246.00112,2970.01%
2023/03/274254.383254.83252.00112,2630.01%
2023/03/245.2249.559250.89252.50-3.812,406-0.03%
2023/03/234244.503244.83244.00112,5390.01%
2023/03/221247.891243.50243.50012,5260.00%
2023/03/211.1251.311249.50243.500.112,4770.00%
2023/03/179247.8900.00247.50912,3890.07%
2023/03/167246.926249.50245.50112,3330.01%
2023/03/15248255.589256.33254.5023912,2301.95% 大買/鉅額交易
2023/03/147253.077251.43248.00012,1640.00%
2023/03/138250.634252.13250.00412,1170.03%
2023/03/1012259.04243254.89255.00-23112,041-1.92% 大賣/鉅額交易
2023/03/094272.1315271.90270.00-1111,896-0.09%
2023/03/0811.2280.6112276.46271.50-0.811,878-0.01%
2023/03/075.1285.243279.83277.502.111,7020.02%
2023/03/063284.176282.00285.00-312,145-0.02%
2023/03/034282.251279.50278.50313,1110.02%
2023/03/023283.672285.25283.50113,9270.01%
2023/03/013280.834281.00278.50-114,737-0.01%
2023/02/243280.506280.58281.00-315,311-0.02%
2023/02/238284.9447282.07285.00-3915,679-0.25%
2023/02/2230.1285.3731281.87276.50-0.916,351-0.01%
2023/02/216284.752286.25287.00416,5170.02%
2023/02/2013.1287.3712287.92284.501.116,8690.01%
2023/02/1722290.5216292.72294.50616,8010.04%
2023/02/1611277.5512280.00284.00-116,713-0.01%
2023/02/155272.106272.50272.50-117,036-0.01%
2023/02/142274.001268.00267.50117,1590.01%
2023/02/1378286.8069279.62277.50916,9330.05%
2023/02/108.1280.9012279.29277.50-3.916,509-0.02%
2023/02/0911.1282.996283.42276.005.116,2980.03%
2023/02/0811282.1411283.41284.00016,1060.00%
2023/02/0771.1280.5165280.90281.006.115,8990.04%
2023/02/0617264.4714.1265.73273.50315,2670.02%
2023/02/0322.1249.553251.50249.0019.114,9870.13%
2023/02/022247.5000.00247.00214,9050.01%
2023/02/013241.173238.83237.50014,9150.00%
2023/01/302241.751236.00237.50115,0900.01%
2023/01/177247.006244.83243.50115,1390.01%
2023/01/1615235.8018237.78244.00-315,033-0.02%
2023/01/1300.001230.50230.00-114,972-0.01%
2023/01/1244241.9547230.06230.50-315,079-0.02%
2023/01/1143247.9842241.50240.50115,0220.01%
2023/01/102245.0000.00244.00215,0270.01%
2023/01/0900.001251.50249.00-115,190-0.01%
2023/01/0616242.3416240.00240.50015,4120.00%
2023/01/0521245.2920241.00239.50115,7640.01%
2023/01/0421253.0221246.19243.50016,0170.00%
2023/01/0327249.1127250.89250.50016,3050.00%
2022/12/302249.001245.50246.00116,4330.01%
2022/12/2922238.9124249.52250.00-216,415-0.01%
2022/12/28242241.455237.60238.5023716,4301.44% 大買/鉅額交易
2022/12/273237.502237.00237.50116,7050.01%
2022/12/2621234.5521239.98240.50016,7190.00%
2022/12/235234.805233.40232.00016,7190.00%
2022/12/228230.003227.83231.50516,8900.03%
2022/12/211236.001233.50228.50016,9220.00%
2022/12/2000.002226.00225.50-217,186-0.01%
2022/12/1920236.9025236.10237.00-517,308-0.03%
2022/12/1635236.93235237.04234.50-20017,539-1.14% 大賣/鉅額交易
2022/12/154251.883239.50241.00117,7890.01%
2022/12/140.1255.0000.00255.000.117,8950.00%
2022/12/121253.001251.50252.00018,5080.00%
2022/12/091253.0000.00254.00118,6820.01%
2022/12/061250.001250.00249.50019,5960.00%
2022/12/052266.007255.43269.50-519,919-0.03%
2022/12/0100.006244.42246.50-620,315-0.03%
2022/11/306239.5010239.50244.00-420,795-0.02%
2022/11/293235.8312235.00233.50-921,046-0.04%
2022/11/2810244.759245.56246.50121,2760.00%
2022/11/2552247.1355246.89245.50-320,880-0.01%
2022/11/24125224.95123237.70239.00220,1890.01% 大買/大賣/
2022/11/2317207.1221209.52217.50-419,465-0.02%
2022/11/2298194.3041195.96198.005718,7950.30%
2022/11/21152189.26111191.93192.004118,7660.22% 大買/大賣/
2022/11/1863179.4289185.84187.00-2618,572-0.14%
2022/11/1743175.6322174.52174.002118,1310.12%
2022/11/1675172.9678170.51170.00-318,063-0.02%
2022/11/1533169.6737169.32169.00-418,102-0.02%
2022/11/1424172.0218169.86171.00618,6520.03%
2022/11/1177163.3982169.91171.50-518,760-0.03%
2022/11/1024159.1021.1156.04156.002.919,1330.02%
2022/11/0912160.4213162.00162.50-119,230-0.01%
2022/11/0819162.2629160.34159.50-1019,261-0.05%
2022/11/076160.678.1160.13159.50-2.119,203-0.01%
2022/11/0416162.226158.50159.001019,2780.05%
2022/11/0333159.8032160.78163.00119,2640.01%
2022/11/0214158.4312159.75160.00219,2150.01%
2022/11/0112155.0416156.50158.50-419,181-0.02%
2022/10/31116151.90114.1154.49154.501.919,1070.01% 大買/大賣/
2022/10/2822150.3624150.19151.00-219,040-0.01%
2022/10/2711148.0914148.86149.50-318,960-0.02%
2022/10/2613141.9611143.00143.00218,8820.01%
2022/10/2519145.6621.3142.55143.00-2.318,760-0.01%
2022/10/2414149.4315147.80147.50-118,673-0.01%
2022/10/2132.1150.4411146.50146.5021.118,6720.11%
2022/10/2027148.0426.1152.73155.000.918,7030.00%
2022/10/1911153.0013152.65153.00-218,786-0.01%
2022/10/1823151.4324152.25153.00-119,182-0.01%
2022/10/17214143.11225141.38148.50-1119,289-0.06% 大買/大賣/
2022/10/1436155.0324154.50153.001219,1100.06%
2022/10/1311.1152.2318159.44148.50-6.918,790-0.04%
2022/10/1223163.2422162.66161.50118,4890.01%
2022/10/1172166.7429160.45159.504318,2860.24%
2022/10/0728170.8234.1168.82168.00-6.118,030-0.03%
2022/10/0616.5169.3811170.82172.005.517,8760.03%
2022/10/0511.1170.0912170.17170.50-0.917,793-0.01%
2022/10/049166.7210166.85167.00-117,617-0.01%
2022/10/0313161.3114157.86157.50-117,590-0.01%
2022/09/3013155.9211159.73162.50217,6880.01%
2022/09/2930159.4521158.12158.00917,6670.05%
2022/09/2825160.6421155.48154.00417,4940.02%
2022/09/2737159.5936161.74166.00117,4820.01%
2022/09/2614164.2121163.24162.00-717,307-0.04%
2022/09/2325169.3422166.23166.00317,3140.02%
2022/09/2226173.2527173.72174.00-117,473-0.01%
2022/09/218170.694168.25169.00417,5660.02%
2022/09/209165.1120170.63173.50-1117,686-0.06%
2022/09/1916166.1912163.63163.00417,5830.02%
2022/09/1613167.6512168.75171.00117,5730.01%
2022/09/1531170.1135169.14168.00-417,621-0.02%
2022/09/1417164.2120.5167.26170.00-3.517,559-0.02%
2022/09/1320163.3519165.00165.00117,4290.01%
2022/09/1218158.9224162.10164.00-617,644-0.03%
2022/09/0810152.007153.36154.00317,7650.02%
2022/09/0726152.3518.3152.13151.507.717,8250.04%
2022/09/0618163.1111156.55154.00717,9540.04%
2022/09/0520171.2811.2171.73166.508.817,6910.05%
2022/09/0231175.1024170.77170.00717,7380.04%
2022/09/0114172.6414.5169.10169.00-0.517,7370.00%
2022/08/3136176.0122175.82173.501418,0900.08%
2022/08/303173.503172.67174.00018,3610.00%
2022/08/2936171.2418170.94169.501818,3990.10%
2022/08/2631179.0329178.69176.00218,1890.01%
2022/08/2521174.3120175.38175.50117,5910.01%
2022/08/2429178.8826177.25174.00317,3250.02%
2022/08/23151176.013178.00176.0014816,9990.87% 大買/鉅額交易
2022/08/2245188.17188181.51180.00-14316,681-0.86% 大賣/鉅額交易
2022/08/1914187.3624185.15184.50-1016,210-0.06%
2022/08/1821172.0224182.19184.50-315,635-0.02%
2022/08/1758163.2355166.43168.00315,2270.02%
2022/08/1616151.9718159.42161.50-214,415-0.01%
2022/08/157142.7918144.92147.00-1114,136-0.08%
2022/08/1210142.5010143.50145.00014,2460.00%
2022/08/118143.819144.67143.00-114,631-0.01%
2022/08/109144.895145.10148.00414,7090.03%
2022/08/092142.501142.00141.50114,6850.01%
2022/08/087143.001143.00143.00614,7000.04%
2022/08/0500.008136.69142.00-814,683-0.05%
2022/08/0410135.008133.81135.00214,6800.01%
2022/08/031134.002134.00133.50-114,638-0.01%
2022/08/026135.922138.25133.00414,6410.03%
2022/08/012139.502138.00138.00014,5640.00%
2022/07/291140.5016.7141.21141.50-15.714,575-0.11%
2022/07/288142.883142.50141.50514,5500.03%
2022/07/2739.1142.284143.00141.5035.114,5040.24%
2022/07/262150.505143.30142.00-314,371-0.02%
2022/07/2511148.5914.1148.39149.50-3.114,073-0.02%
2022/07/2211142.505144.20144.50613,5390.04%
2022/07/213133.673132.33135.00013,2430.00%
2022/07/201131.503130.83130.00-213,233-0.02%
2022/07/195131.305130.10130.00013,2900.00%
2022/07/1824129.5223130.33130.00113,2420.01%
2022/07/157136.478131.00131.00-113,165-0.01%
2022/07/144137.494136.50137.00013,0570.00%
2022/07/1311137.821139.50139.501013,0980.08%
2022/07/125.1136.087134.43135.00-213,102-0.01%
2022/07/115.1133.513136.50139.002.113,1320.02%
2022/07/087.1143.463138.50135.004.112,8780.03%
2022/07/076145.174145.50146.00212,7170.02%
2022/07/065146.806145.17143.50-112,598-0.01%
2022/07/053.2141.635142.90148.00-1.912,548-0.01%
2022/07/0411.1139.8214137.04141.50-312,505-0.02%
2022/07/0131.2149.274148.25142.5027.212,6540.21%
2022/06/30117154.1323153.78153.509412,4490.76% 大買/
2022/06/297156.368153.69157.50-112,114-0.01%
2022/06/2815152.236.1149.57148.508.911,8460.08%
2022/06/278149.504150.13151.50411,6810.03%
2022/06/243144.173144.67145.00012,0690.00%
2022/06/2317143.0924142.27143.50-712,214-0.06%
2022/06/2220139.8812139.00138.00812,6410.06%
2022/06/217144.794144.75146.00312,6010.02%
2022/06/2023143.9123.5142.89139.00-0.512,5690.00%
2022/06/1714.1142.1025140.60146.50-10.912,181-0.09%
2022/06/1612.2139.982137.50137.0010.211,9660.09%
2022/06/1510.2140.0610140.05140.000.212,0540.00%
2022/06/141.1135.188139.81136.50-6.911,769-0.06%
2022/06/131145.007145.07143.00-611,547-0.05%
2022/06/1010148.8011.3147.73152.00-1.311,272-0.01%
2022/06/0943.3145.1148143.21145.50-4.811,067-0.04%
2022/06/0833140.9238.1142.57145.50-5.110,603-0.05%
2022/06/0712131.9227134.76139.50-1510,082-0.15%
2022/06/0611125.821126.50127.00109,9620.10%
2022/06/021124.0000.00124.50110,0940.01%
2022/06/011130.001126.00126.00010,2360.00%
2022/05/311128.0025126.50128.50-2410,383-0.23%
2022/05/305127.506127.75128.00-110,571-0.01%
2022/05/2722127.431129.50126.502110,9690.19%
2022/05/269131.229132.89129.00011,2800.00%
2022/05/2519130.1810129.50131.50911,4440.08%
2022/05/2400.006128.83127.50-611,693-0.05%
2022/05/231127.502129.00130.50-111,677-0.01%
2022/05/209131.007130.86129.50211,6280.02%
2022/05/1911129.149129.00131.50211,4300.02%
2022/05/1813123.624125.50129.00910,9880.08%
2022/05/1716122.4111118.00117.50510,8080.05%
2022/05/161122.001119.00119.00010,6990.00%
2022/05/134118.004118.38117.50010,6200.00%
2022/05/1211116.509112.33111.00210,5500.02%
2022/05/115115.005116.40115.50010,4930.00%
2022/05/101114.5000.00115.00110,4650.01%
2022/05/062115.502118.00118.00010,3990.00%
2022/05/0316120.6916118.31119.00010,2840.00%
2022/04/2800.000.5116.00115.00-0.510,2230.00%
2022/04/2600.001116.00115.50-110,112-0.01%
2022/04/255118.8016122.53118.00-1110,021-0.11%
2022/04/2214132.2913130.50131.0019,8960.01%
2022/04/2110131.7019132.97134.50-99,825-0.09%
2022/04/207129.932130.00130.0059,7470.05%
2022/04/1923133.898132.13133.50159,6820.15%
2022/04/180.1130.5012.7131.06132.50-12.79,489-0.13%
2022/04/1514.4132.4219130.97126.50-4.69,301-0.05%
2022/04/1414129.4310129.90130.0049,1350.04%
2022/04/135126.4000.00129.5059,0040.06%
2022/04/124123.3800.00123.5048,8480.05%
2022/04/1100.00294124.26124.50-2948,762-3.36% 大賣/鉅額交易
2022/04/083.1128.482129.25129.001.18,6520.01%
2022/04/0764134.0661133.86128.5038,4530.04%
2022/04/069131.285131.00132.0048,0850.05%
2022/04/0115.7133.9712.1132.30130.503.67,9980.05%
2022/03/3111.4134.5813132.00135.50-1.67,825-0.02%
2022/03/3036134.8628.4134.26133.507.67,5270.10%
2022/03/297.3127.7915127.37133.00-7.77,236-0.11%
2022/03/2828.1125.0727124.91125.001.16,5970.02%
2022/03/2544.3124.4939124.90124.505.36,2040.09%
2022/03/2422.2115.6532116.36121.00-9.95,562-0.18%
2022/03/2328112.309111.67112.00195,3640.35%
2022/03/22255116.813115.00117.502525,2084.84% 大買/鉅額交易
2022/03/2134116.82177115.41117.00-1435,168-2.77% 大賣/鉅額交易
2022/03/18186111.4043.4111.26114.00142.74,9362.89% 大買/鉅額交易
2022/03/175101.7011106.18108.50-64,691-0.13%
2022/03/166.199.74499.8899.002.14,5740.05%
2022/03/1524101.231102.5099.70234,5670.50%
2022/03/140.1100.0012101.82101.50-11.94,544-0.26%
2022/03/1115.1102.60160102.03102.50-144.94,585-3.16% 大賣/鉅額交易
2022/03/1013.1107.775106.60107.008.14,5230.18%
2022/03/0913.1103.744104.13103.009.14,4140.21%
2022/03/084104.753106.00101.5014,5050.02%
2022/03/0722108.0026108.29106.00-44,375-0.09%
2022/03/042.1116.966115.08112.50-3.94,228-0.09%
2022/03/033.1118.554116.38115.50-0.94,109-0.02%
2022/03/0210.3118.1212118.08118.00-1.73,932-0.04%
2022/03/0122113.1831.1111.25114.00-9.13,615-0.25%
2022/02/2510110.7021110.50111.50-113,327-0.33%
2022/02/2432103.309.3103.28103.0022.73,0340.75%
2022/02/23596.964102.50102.5012,7400.04%
2022/02/21292.00192.4092.5012,9480.03%
2022/02/1800.00190.1090.90-13,022-0.03%
2022/02/171091.801090.3890.7003,0210.00%
2022/02/16189.0000.0089.5013,0130.03%
2022/02/14187.1000.0086.1013,0160.03%
2022/02/1000.00189.4089.50-12,996-0.03%
2022/02/09189.2000.0090.2012,9870.03%
2022/02/07185.3000.0086.3012,9550.03%
2022/01/26686.28687.2285.7002,9480.00%
2022/01/25185.1000.0084.4012,9280.03%
2022/01/210.187.0000.0086.200.12,9260.00%
2022/01/2000.000.287.7087.70-0.22,906-0.01%
2022/01/1800.000.289.0088.20-0.22,934-0.01%
2022/01/1700.00388.8089.00-33,027-0.10%
2022/01/14386.80187.0087.1023,0220.07%
2022/01/13290.0000.0089.6023,0070.07%
2022/01/1200.00188.4089.40-13,017-0.03%
2022/01/11389.73391.0389.5003,0070.00%
2022/01/07492.40192.0091.5032,9830.10%
2022/01/06195.8000.0095.9012,9450.03%
2022/01/0400.00196.0096.30-12,958-0.03%
2022/01/034.197.8300.0096.504.12,9810.14%
2021/12/306.297.68197.6097.505.22,9870.17%
2021/12/291.198.3000.0098.001.13,0200.04%
2021/12/2700.00396.0096.00-33,084-0.10%
2021/12/23397.6000.0097.7033,1930.09%
2021/12/2200.00198.1097.80-13,197-0.03%
2021/12/20196.0000.0095.5013,2880.03%
2021/12/170.196.0000.0095.300.13,2750.00%
2021/12/161.198.69199.0097.200.13,2360.00%
2021/12/151799.3500.0098.20173,1920.53%
2021/12/1400.002.1100.69101.50-2.13,130-0.07%
2021/12/13398.903100.50100.5003,0790.00%
2021/12/08396.47197.1096.0022,9530.07%
2021/12/07397.6000.0096.3032,9050.10%
2021/12/0600.00299.40100.50-22,763-0.07%
2021/12/032104.001102.50103.0012,7400.04%
2021/12/023.1109.293102.83102.000.12,7290.00%
2021/12/010.1111.0000.00112.500.12,5500.00%
2021/11/3000.001111.00111.50-12,549-0.04%
2021/11/291114.001109.50109.0002,5470.00%
2021/11/253113.175116.10112.50-22,472-0.08%
2021/11/243112.8300.00114.5032,3760.13%
2021/11/2300.0030113.88108.00-302,315-1.30%
2021/11/2231110.291114.00111.50302,2591.33%
2021/11/1913115.2721.1116.73114.50-8.12,241-0.36%
2021/11/1812113.793115.33117.0092,0860.43%
2021/11/17398.334103.03106.50-11,977-0.05%
2021/11/16295.9000.0097.1022,0050.10%
2021/11/1500.00296.2596.30-22,070-0.10%
2021/11/11191.9000.0092.0012,1660.05%
2021/11/0900.001.594.1094.50-1.52,294-0.07%
2021/11/0800.005093.6693.00-502,312-2.16%
2021/11/0500.00193.8093.70-12,366-0.04%
2021/11/0300.00196.4096.10-12,408-0.04%
2021/11/0100.00196.2097.20-12,500-0.04%
2021/10/280.193.0000.0092.700.12,6830.00%
2021/10/26693.5000.0093.0062,7810.22%
2021/10/25190.6000.0091.3012,8320.04%
2021/10/2200.00298.3098.00-22,834-0.07%
2021/10/21198.9000.0098.2012,8850.03%
2021/10/151101.0000.0098.0013,4090.03%
2021/10/06796.0000.0092.7074,3100.16%
2021/10/05397.40393.7096.4004,5510.00%
2021/10/04299.7500.0096.0024,5910.04%
2021/10/011106.5000.00104.0014,5490.02%
2021/09/292102.5010102.00100.50-84,512-0.18%
2021/09/2815104.6700.00104.00154,5390.33%
2021/09/2700.001103.00102.00-14,536-0.02%
2021/09/2300.00098.8098.8004,7350.00%
2021/09/22199.0000.0097.5014,8870.02%
2021/09/1300.001100.50101.00-14,885-0.02%
2021/09/0800.004100.50100.00-44,873-0.08%
2021/09/072104.251104.00105.0014,8760.02%
2021/09/060103.501103.00102.00-14,880-0.02%
2021/09/0300.001105.50105.50-14,963-0.02%
2021/09/0200.005105.50102.50-54,990-0.10%
2021/09/0100.0024106.00106.50-244,978-0.48%
2021/08/310106.501105.50107.50-14,979-0.02%
2021/08/307107.8619104.39105.00-125,009-0.24%
2021/08/276106.0800.00107.0064,9890.12%
2021/08/2617105.9710107.05106.5075,0100.14%
2021/08/2540107.7413108.08107.00275,0200.54%
2021/08/243103.502103.75103.0015,0110.02%
2021/08/233105.3310105.70105.00-75,034-0.14%
2021/08/2010100.40398.87100.5075,0610.14%
2021/08/191106.5000.00101.5015,0450.02%
2021/08/181108.502112.00112.50-15,022-0.02%
2021/08/1700.003.5115.96113.50-3.55,009-0.07%
2021/08/163115.002118.00116.5015,1070.02%
2021/08/131122.002122.00122.00-15,151-0.02%
2021/08/122135.002134.75135.5005,3040.00%
2021/08/111130.501135.50135.0005,4470.00%
2021/08/101139.501139.00137.0005,5180.00%
2021/08/091135.501138.00135.0005,6150.00%
2021/08/065138.0000.00137.0055,6090.09%
2021/08/055.2137.627136.36138.00-1.85,609-0.03%
2021/08/048150.564145.63141.0045,5360.07%
2021/08/033.4146.852146.50145.501.45,3430.03%
2021/08/0200.001146.50147.50-15,320-0.02%
2021/07/302147.504147.75146.50-25,268-0.04%
2021/07/2910145.555145.50150.5055,2110.10%
2021/07/273152.332150.00148.5015,0590.02%
2021/07/263149.505148.50153.00-25,012-0.04%
2021/07/231153.002150.50146.00-14,936-0.02%
2021/07/2285149.3900.00152.00854,8411.76%
2021/07/2111145.4516148.22154.50-54,671-0.11%
2021/07/2025148.1616147.78140.5094,4950.20%
2021/07/1960140.8812145.71147.50484,1841.15%
2021/07/162131.003130.83134.50-14,024-0.02%
2021/07/152126.507127.79127.50-53,925-0.13%
2021/07/147127.715125.30128.5023,8010.05%
2021/07/137124.211.2126.50127.005.83,7170.16%
2021/07/125121.5010124.15122.00-53,522-0.14%
2021/07/094112.881109.00114.0033,2430.09%
2021/07/0800.004104.75104.00-43,183-0.13%
2021/07/076106.751107.00107.5053,1710.16%
2021/07/0657107.5800.00107.00573,1341.82%
2021/07/0500.0012103.08105.00-123,089-0.39%
2021/07/0200.0055105.67102.50-553,047-1.80%
2021/07/0113102.08599.20105.0082,9880.27%
2021/06/30698.457.1100.84101.50-1.12,878-0.04%
2021/06/291892.21494.1596.90142,7210.51%
2021/06/28289.20288.3590.1002,5840.00%
2021/06/25685.93286.3586.1042,5580.16%
2021/06/23685.2300.0085.3062,5550.23%
2021/06/222483.981.183.3884.9022.92,5560.90%
2021/06/21482.60383.1382.6012,5610.04%
2021/06/18984.741085.0084.90-12,547-0.04%
2021/06/175.185.99285.1085.603.12,5420.12%
2021/06/16185.70286.9085.30-12,536-0.04%
2021/06/15687.702086.7388.30-142,516-0.56%
2021/06/111090.84488.2387.4062,5010.24%
2021/06/101894.22892.8994.20102,4030.42%
2021/06/08290.50390.3090.80-12,348-0.04%
2021/06/072189.79691.0090.80152,3600.64%
2021/06/04188.8000.0088.0012,3180.04%
2021/06/0300.00188.7088.80-12,299-0.04%
2021/06/021493.032990.9890.40-152,264-0.66%
2021/06/0100.00392.2392.30-32,232-0.13%
2021/05/31492.101393.2093.00-92,198-0.41%
2021/05/284695.174694.7594.9002,1360.00%
2021/05/27796.27294.7096.4052,0810.24%
2021/05/261092.68893.4092.2021,9790.10%
2021/05/251791.65591.8293.20121,9390.62%
2021/05/241093.70892.8992.1021,8650.11%
2021/05/21290.70490.6091.00-21,751-0.11%
2021/05/201791.291789.9286.0001,6310.00%
2021/05/19987.02185.4088.0081,4540.55%
2021/05/18484.00284.5583.9021,3270.15%
2021/05/17280.301280.6882.50-101,212-0.82%
2021/05/14274.90275.1075.1001,0850.00%
2021/05/132168.272867.0268.30-71,069-0.65%
2021/05/12175.90268.8570.00-11,053-0.09%
2021/05/0700.00673.7875.50-61,038-0.58%
2021/05/06673.183773.7573.30-311,035-2.99%
2021/05/0500.00174.8074.10-11,032-0.10%
2021/05/04774.7400.0074.1071,0350.68%
2021/05/03179.1000.0077.7011,0190.10%
2021/04/291880.7300.0079.90181,0191.77%
2021/04/281582.6700.0081.30151,0271.46%
2021/04/27582.94382.7782.8021,0260.19%
2021/04/26281.2000.0080.5021,0040.20%
2021/04/22180.1000.0079.7011,0190.10%
2021/04/21181.9000.0081.4011,0090.10%
2021/04/1900.00383.5083.70-31,000-0.30%
2021/04/16183.8000.0082.2019810.10%
2021/04/1500.001183.1383.10-11977-1.12%
2021/04/14280.55281.6581.8009670.00%
2021/04/136.282.84982.8981.40-2.8955-0.29%
2021/04/12282.10383.0382.70-1935-0.11%
2021/04/0900.00281.2081.00-2909-0.22%
2021/04/08680.28180.3081.4059010.55%
2021/04/07279.90180.3080.1018810.11%
2021/04/01578.20177.9077.8048650.46%
2021/03/3100.00177.4077.70-1855-0.12%
2021/03/1600.000.173.1073.50-0.1806-0.01%
2021/03/150.174.3000.0073.900.18030.01%
2021/03/09473.3000.0072.8047900.51%
2021/03/020.175.5000.0074.100.18160.01%
2021/02/26275.9000.0076.5028120.25%
2021/02/25177.10178.1076.2008420.00%
2021/02/24176.1000.0076.0018580.12%
2021/02/22276.9000.0076.6028730.23%
2021/02/18572.8000.0074.9058630.58%
2021/01/2600.00370.3070.40-3962-0.31%
2021/01/2000.00373.5071.40-3931-0.32%
2021/01/1900.00175.6073.60-1919-0.11%
2021/01/18176.4000.0075.3019170.11%
2021/01/1500.00275.0074.20-2932-0.21%
2021/01/0800.00178.6079.20-1907-0.11%
2021/01/0600.00178.6078.60-1911-0.11%
2021/01/04380.0000.0079.9039160.33%
2020/12/30379.4000.0079.2039250.32%
2020/12/28380.60180.6080.5029220.22%
2020/12/23181.60181.9081.6001,0970.00%
2020/12/22182.1000.0082.0011,1420.09%
2020/11/30186.10187.4084.7001,4680.00%
2020/11/27185.5000.0085.8011,4560.07%
2020/11/2600.00386.1086.10-31,468-0.20%
2020/11/24185.602085.1085.30-191,476-1.29%
2020/11/232188.5000.0088.50211,4561.44%
2020/11/2000.00387.0386.50-31,460-0.21%
2020/11/19285.8000.0086.2021,4170.14%
2020/11/1800.00386.5086.00-31,417-0.21%
2020/11/13386.002087.1084.60-171,460-1.16%
2020/11/123085.291185.5585.40191,4551.31%
2020/11/0500.00282.8082.80-21,481-0.13%
2020/11/041383.071184.4082.5021,4730.14%
2020/11/0300.00181.3080.80-11,435-0.07%
2020/11/02179.80279.8080.00-11,438-0.07%
2020/10/2800.003081.1680.80-301,448-2.07%
2020/10/263082.22182.3081.80291,4532.00%
2020/10/2000.00281.3081.00-21,496-0.13%
2020/10/1600.00180.9080.00-11,535-0.07%
2020/10/15180.4000.0080.3011,5460.06%
2020/10/12181.10180.3080.3001,6190.00%
2020/10/05181.70180.8081.1001,7770.00%
2020/09/30180.5000.0080.6011,8830.05%
2020/09/28382.60285.5081.1011,9130.05%
2020/09/2500.00180.9079.80-11,770-0.06%
2020/09/24184.70182.4084.4001,7480.00%
2020/09/22282.1500.0081.8021,7280.12%
2020/09/21183.70184.6084.3001,7200.00%
2020/09/1800.00284.5585.00-21,740-0.11%
2020/09/17182.80283.5082.80-11,852-0.05%
2020/09/1600.00382.6782.40-31,873-0.16%
2020/09/1500.00482.7582.10-41,890-0.21%
2020/09/11279.60179.9079.6011,9330.05%
2020/09/0900.00182.3082.70-11,931-0.05%
2020/09/07379.4000.0078.9031,9300.16%
2020/09/0400.00179.9080.00-11,985-0.05%
2020/09/03280.9000.0080.6022,0000.10%
2020/09/02180.8000.0080.8012,0290.05%
2020/09/01281.85181.7081.7012,0380.05%
2020/08/31580.2000.0080.3052,0810.24%
2020/08/2700.00280.2080.30-22,137-0.09%
2020/08/26280.65381.0081.10-12,137-0.05%
2020/08/24377.3000.0077.5032,1240.14%
2020/08/18283.35181.9082.5012,2260.04%
2020/08/17380.10180.3082.0022,2500.09%
2020/08/10178.6000.0078.5012,2880.04%
2020/08/0600.00379.2778.70-32,326-0.13%
2020/07/28378.33176.4076.4022,7330.07%
2020/07/27178.2000.0078.2012,8070.04%
2020/07/23184.60383.6082.20-22,817-0.07%
2020/07/22184.70183.6083.9002,8370.00%
2020/07/2100.00182.0082.00-12,831-0.04%
2020/07/17279.95180.9079.6012,8560.04%
2020/07/15185.8000.0082.5012,9010.03%
2020/07/14186.00284.9084.80-12,912-0.03%
2020/07/13286.70386.3385.40-12,912-0.03%
2020/07/10285.25184.7084.4012,8980.03%
2020/07/09584.98488.4887.5012,8570.03%
2020/07/08484.10483.4083.6002,8140.00%
2020/07/0700.00181.5081.30-12,822-0.04%
2020/07/03282.7000.0082.0022,9120.07%
2020/07/02284.3000.0083.6022,9250.07%
2020/06/2900.00683.5883.20-62,962-0.20%
2020/06/241189.49586.3685.1062,9460.20%
2020/06/23189.50389.5089.50-22,823-0.07%
2020/06/22282.6000.0081.4022,8210.07%
2020/06/19182.00381.5081.50-22,810-0.07%
2020/06/18186.0000.0083.0012,8180.04%
2020/06/1700.00583.8884.10-52,787-0.18%
2020/06/15381.30882.0581.60-52,819-0.18%
2020/06/12277.3000.0078.4022,8750.07%
2020/06/11180.001380.1979.00-122,899-0.41%
2020/06/09182.90182.8083.1002,9490.00%
2020/06/08282.0000.0081.6022,9830.07%
2020/06/05182.10482.3582.40-33,019-0.10%
2020/06/041481.5600.0082.50142,9900.47%
2020/06/03181.2000.0080.3013,0220.03%
2020/06/01279.0000.0079.0023,0140.07%
2020/05/29277.6000.0077.8023,0480.07%
2020/05/2600.00381.6080.10-33,083-0.10%
2020/05/22279.801379.1277.80-112,962-0.37%
2020/05/21179.0000.0079.1012,9080.03%
2020/05/20877.64477.4878.0042,9080.14%
2020/05/19377.50378.0077.3002,9000.00%
2020/05/18277.50377.6377.50-12,885-0.03%
2020/05/1300.00377.9378.10-32,853-0.11%
2020/05/12178.80277.5077.30-12,854-0.04%
2020/05/11378.53478.6578.20-12,866-0.03%
2020/05/08177.90178.5077.4002,8740.00%
2020/05/07182.1000.0081.2012,8340.04%
2020/05/06681.48682.9081.4002,8060.00%
2020/05/05177.7000.0078.1012,6720.04%
2020/05/0400.00373.9374.50-32,633-0.11%
2020/04/30675.18674.1074.9002,6400.00%
2020/04/29272.50172.8072.8012,5960.04%
2020/04/28172.5000.0072.0012,6180.04%
2020/04/27171.8000.0071.2012,6560.04%
2020/04/23270.60370.7070.80-12,670-0.04%
2020/04/2100.00468.0067.30-42,693-0.15%
2020/04/20571.62172.0071.4042,7250.15%
2020/04/17372.23170.1070.3022,9320.07%
2020/04/1600.00270.8071.50-22,951-0.07%
2020/04/15170.2000.0070.3012,9510.03%
2020/04/14169.2000.0069.7012,9540.03%
2020/04/13269.05469.4568.30-22,981-0.07%
2020/04/10469.05270.0068.7022,9510.07%
2020/04/09768.33169.8069.1063,0020.20%
2020/04/0800.00563.4464.10-52,955-0.17%
2020/04/07162.70163.4063.8003,1150.00%
2020/04/06261.10160.7062.3013,1420.03%
2020/03/31159.90161.5060.2003,1640.00%
2020/03/3000.00356.7058.00-33,164-0.09%
2020/03/26452.3000.0053.4043,1830.13%
2020/03/20250.00449.7449.50-23,134-0.06%
2020/03/19347.70347.7047.7003,1130.00%
2020/03/18353.03757.4653.00-43,112-0.13%
2020/03/17158.80162.0058.8003,0330.00%
2020/03/161165.3500.0065.30113,0060.37%
2020/03/1300.00372.0772.50-32,948-0.10%
2020/03/12380.13280.1579.9012,9360.03%
2020/03/111389.9200.0088.70132,8990.45%
2020/03/10195.30192.6093.0002,8870.00%
2020/03/09697.02597.1894.7012,8880.03%
2020/03/0600.00395.4095.70-32,851-0.11%
2020/03/05295.70295.8095.3002,9170.00%
2020/03/04195.80195.0094.4003,0530.00%
2020/03/0300.00294.3594.60-23,094-0.06%
2020/03/0200.00187.9088.30-13,082-0.03%
2020/02/2700.00187.7087.00-13,119-0.03%
2020/02/2600.00390.4089.90-33,135-0.10%
2020/02/21393.27294.1093.2013,3710.03%
2020/02/20293.70193.0093.0013,4290.03%
2020/02/1900.00193.9093.60-13,438-0.03%
2020/02/1800.00292.9093.00-23,487-0.06%
2020/02/17193.00293.6093.00-13,525-0.03%
2020/02/1400.00192.8092.80-13,581-0.03%
2020/02/13492.6500.0091.8043,6080.11%
2020/02/12392.87492.7392.70-13,676-0.03%
2020/02/11191.40191.6091.4003,7710.00%
2020/02/1000.00289.6089.80-23,787-0.05%
2020/02/07489.5800.0088.7043,8560.10%
2020/02/06290.9000.0090.2023,8540.05%
2020/02/05290.90391.8390.80-13,968-0.03%
2020/02/04290.1000.0090.1023,9690.05%
2020/02/0300.00186.8088.00-13,941-0.03%
2020/01/31493.50592.1291.50-13,920-0.03%
2020/01/30193.60194.0093.6003,9350.00%
2020/01/202104.2500.00104.0023,9520.05%
2020/01/175105.403105.50105.0023,9340.05%
2020/01/165105.403105.00105.0023,8960.05%
2020/01/151106.5000.00105.5013,8730.03%
2020/01/148108.065107.80107.0033,8440.08%
2020/01/1322115.4831115.11109.00-93,798-0.24%
2020/01/1014115.3623114.87114.50-93,577-0.25%
2020/01/091112.002112.00112.50-13,525-0.03%
2020/01/074109.881109.00108.0033,5300.08%
2020/01/0611114.364116.13113.5073,4790.20%
2020/01/034117.006117.08116.50-23,450-0.06%
2020/01/021117.501117.00117.5003,3910.00%
2019/12/318116.636116.42115.0023,3710.06%
2019/12/3021114.454113.13115.00173,2050.53%
2019/12/277111.791111.50110.5063,2010.19%
2019/12/262112.003113.50114.00-13,302-0.03%
2019/12/2400.001111.50111.00-13,346-0.03%
2019/12/231109.005112.00113.00-43,320-0.12%
2019/12/202105.503106.00106.50-13,228-0.03%
2019/12/171105.5000.00105.0013,2220.03%
2019/12/101111.5000.00111.5013,1820.03%
2019/12/091112.504112.88113.00-33,261-0.09%
2019/12/063111.502112.00111.5013,2520.03%
2019/12/052110.502111.00112.0003,2550.00%
2019/12/041107.501107.50109.0003,2450.00%
2019/12/031108.0000.00108.0013,2700.03%
2019/12/023111.1729109.53109.50-263,336-0.78%
2019/11/293112.331112.00111.5023,3150.06%
2019/11/285114.301114.50114.0043,3220.12%
2019/11/273115.831115.50115.5023,3190.06%
2019/11/265114.309114.06115.00-43,305-0.12%
2019/11/2548112.7243109.27109.0053,2070.16%
2019/11/221111.502110.75110.00-13,145-0.03%
2019/11/212107.252108.75110.0003,1330.00%
2019/11/209107.942107.00107.0073,1930.22%
2019/11/197110.931110.00110.0063,1940.19%
2019/11/185109.407111.07112.00-23,200-0.06%
2019/11/1514104.7921108.29108.50-73,213-0.22%
2019/11/1415103.0312101.79102.5033,1540.10%
2019/11/134107.6300.00106.5043,1220.13%
2019/11/1222107.9325109.36109.50-33,157-0.10%
2019/11/1115106.6015106.27105.5003,1470.00%
2019/11/0822107.5718107.14105.5043,2120.12%
2019/11/074106.002106.75106.0023,1540.06%
2019/11/066106.333107.00106.5033,1470.10%
2019/11/0516105.9419106.53107.00-33,100-0.10%
2019/11/042102.5016102.09102.50-143,060-0.46%
2019/11/013101.1728100.40101.50-253,113-0.80%
2019/10/312398.45398.5797.50203,0970.65%
2019/10/30698.852699.8199.00-203,173-0.63%
2019/10/291597.13397.2397.20123,2870.37%
2019/10/28696.42296.5096.6043,3490.12%
2019/10/25296.8500.0096.0023,3480.06%
2019/10/2400.00696.9296.80-63,349-0.18%
2019/10/23296.00394.9795.20-13,337-0.03%
2019/10/21491.95391.1091.1013,3610.03%
2019/10/1800.00291.8092.30-23,399-0.06%
2019/10/17392.23192.0092.5023,4720.06%
2019/10/16390.6000.0090.1033,5660.08%
2019/10/15391.07890.7091.00-53,637-0.14%
2019/10/14392.73192.6092.6023,7940.05%
2019/10/09293.00393.1091.70-13,964-0.03%
2019/10/08295.45194.4094.4014,0320.02%
2019/10/07196.10195.6095.6004,0680.00%
2019/10/04196.60195.6095.6004,1070.00%
2019/10/03396.73198.0096.0024,1470.05%
2019/10/02397.03197.7097.0024,2350.05%
2019/10/01198.20299.6598.10-14,277-0.02%
2019/09/273100.033101.3399.1004,3210.00%
2019/09/262102.0011101.95102.00-94,443-0.20%
2019/09/25398.70298.7099.1014,6260.02%
2019/09/24196.5000.0096.1014,6360.02%
2019/09/19196.20295.5595.50-14,801-0.02%
2019/09/18296.35495.9395.70-24,887-0.04%
2019/09/17296.25196.3096.3014,9520.02%
2019/09/16394.87295.1095.1015,0760.02%
2019/09/12594.94394.8094.8025,2140.04%
2019/09/11595.74694.6395.20-15,336-0.02%
2019/09/10499.05599.6099.10-15,396-0.02%
2019/09/0900.00299.3599.50-25,725-0.03%
2019/09/06398.4700.0098.0035,9130.05%
2019/09/05599.944100.5599.4015,9860.02%
2019/09/045102.3013102.42102.00-85,991-0.13%
2019/09/031100.504101.13100.50-35,967-0.05%
2019/09/026100.074100.50100.0026,0100.03%
2019/08/30398.9000.0098.9036,0270.05%
2019/08/29999.645100.2098.8046,0640.07%
2019/08/28398.47499.1399.50-16,050-0.02%
2019/08/27297.0000.0096.2026,1030.03%
2019/08/26897.29696.6296.1026,1360.03%
2019/08/23498.2800.0098.1046,1630.06%
2019/08/22197.00298.1597.00-16,147-0.02%
2019/08/21398.63297.7097.7016,2030.02%
2019/08/20898.50598.5699.1036,2080.05%
2019/08/19793.20994.5795.30-26,310-0.03%
2019/08/16891.60292.0091.5066,3890.09%
2019/08/15194.40293.1092.50-16,509-0.02%
2019/08/14397.30298.0096.4016,5320.02%
2019/08/131198.771299.0498.00-16,534-0.02%
2019/08/12495.20295.4095.3026,5360.03%
2019/08/08494.35494.6094.4006,8010.00%
2019/08/07494.50493.5094.2006,9670.00%
2019/08/06792.53493.8894.5036,9810.04%
2019/08/05896.09198.0091.8076,9420.10%
2019/08/023100.50599.3098.40-26,904-0.03%
2019/08/01799.9925100.0099.00-186,905-0.26%
2019/07/31799.94399.5098.8046,8880.06%
2019/07/3015110.206109.00108.5096,6700.13%
2019/07/291122.501120.50120.5006,6690.00%
2019/07/2622122.4321121.50121.5016,7510.01%
2019/07/256121.1731121.66120.00-256,772-0.37%
2019/07/2423123.727124.43123.00166,8570.23%
2019/07/239121.5000.00121.0096,9290.13%
2019/07/2215121.2700.00121.50157,0180.21%
2019/07/1911121.1819122.47120.50-87,121-0.11%
2019/07/186124.1712126.21122.50-67,141-0.08%
2019/07/1712124.174124.38124.0087,1990.11%
2019/07/1619125.3259124.07124.00-407,198-0.56%
2019/07/1530120.3023119.70122.0077,0430.10%
2019/07/1215117.574118.13117.00116,9330.16%
2019/07/118115.4413116.23114.50-56,962-0.07%
2019/07/102116.001116.50117.0017,0520.01%
2019/07/093115.5036115.18115.00-337,262-0.45%
2019/07/086116.173116.67115.0037,3850.04%
2019/07/054118.503118.50120.0017,6550.01%
2019/07/0421118.554118.25117.00177,7350.22%
2019/07/0312117.887119.57118.0057,8300.06%
2019/07/0248117.6324117.77117.00247,8470.31%
2019/07/012112.504112.13112.00-27,776-0.03%
2019/06/283111.832111.50111.5017,8960.01%
2019/06/272111.751112.00113.0017,9850.01%
2019/06/263111.172111.75111.0018,0500.01%
2019/06/253112.6722113.16112.00-198,132-0.23%
2019/06/2420114.1330114.23113.50-108,241-0.12%
2019/06/2117116.8517116.79116.0008,3070.00%
2019/06/2018114.4737115.22117.00-198,286-0.23%
2019/06/1932113.2812113.08113.00208,2610.24%
2019/06/1815111.5328110.64110.50-138,390-0.15%
2019/06/1739111.2629111.83112.50108,3830.12%
2019/06/149105.508106.38107.0018,2550.01%
2019/06/1314104.9617103.94102.50-38,148-0.04%
2019/06/1214103.4613101.73104.0018,3510.01%
2019/06/116102.0800.00101.0068,4880.07%
2019/06/106100.333100.17103.0038,9280.03%
2019/06/06498.83497.8598.8009,2130.00%
2019/06/0510101.2916100.1298.50-69,261-0.06%
2019/06/041101.504101.00101.00-39,309-0.03%
2019/06/0311105.143101.50100.5089,4970.08%
2019/05/315104.6018103.56103.50-139,559-0.14%
2019/05/309104.222104.00104.0079,6310.07%
2019/05/2917106.977106.79105.00109,7840.10%
2019/05/2813104.542107.50108.50119,9430.11%
2019/05/272105.501104.00104.0019,9250.01%
2019/05/244105.8844106.78104.50-4010,059-0.40%
2019/05/237104.502102.50105.0059,9460.05%
2019/05/2224103.5823102.30101.5019,9300.01%
2019/05/212299.024097.85100.00-189,909-0.18%
2019/05/203199.23699.3597.802510,0890.25%
2019/05/177100.2718100.7799.80-1110,302-0.11%
2019/05/1626103.256103.17100.002010,3090.19%
2019/05/15998.397100.14102.00210,1450.02%
2019/05/14289.35390.9093.00-110,134-0.01%
2019/05/13292.0000.0091.50210,3440.02%
2019/05/10592.8000.0091.50510,4860.05%
2019/05/091497.934196.0592.70-2710,509-0.26%
2019/05/081198.35199.8097.801010,6500.09%
2019/05/072198.74398.7098.801810,6610.17%
2019/05/06798.29597.6896.60210,7960.02%
2019/05/03197.00198.1098.70010,9100.00%
2019/04/30192.80294.0094.00-110,897-0.01%
2019/04/29591.30491.4889.80110,7710.01%
2019/04/261598.59398.8395.001210,6510.11%
2019/04/259100.48698.3398.00310,5560.03%
2019/04/243106.0000.00104.00310,4170.03%
2019/04/233109.3314108.71110.00-1110,323-0.11%
2019/04/2213107.6914102.79105.50-110,162-0.01%
2019/04/194102.5000.00101.50410,1280.04%
2019/04/1810105.5000.00104.001010,1110.10%
2019/04/173108.176107.58106.50-310,075-0.03%
2019/04/166106.255104.80105.50110,0230.01%
2019/04/159110.284109.88105.5059,9130.05%
2019/04/124113.635114.30112.50-19,713-0.01%
2019/04/119110.2216110.94110.50-79,613-0.07%
2019/04/101117.0000.00117.0019,3010.01%
2019/04/093116.172114.00113.0019,1700.01%
2019/04/083115.1700.00113.0039,0230.03%
2019/04/039120.674121.50120.0058,8400.06%
2019/04/023116.331115.00115.5028,6050.02%
2019/04/017120.572117.50117.5058,4230.06%
2019/03/292122.7500.00121.5028,2900.02%
2019/03/2800.002124.00125.00-28,214-0.02%
2019/03/275128.4000.00125.0058,1730.06%
2019/03/265133.701136.00131.0048,1530.05%
2019/03/253132.833134.50135.5008,0540.00%
2019/03/222132.251134.00134.5017,9810.01%
2019/03/219135.446134.83135.0037,9150.04%
2019/03/202129.253129.50131.00-17,718-0.01%
2019/03/191127.503128.33126.00-27,683-0.03%
2019/03/181124.0000.00124.5017,5620.01%
2019/03/154125.251125.00125.0037,6410.04%
2019/03/144123.633124.67127.0017,5030.01%
2019/03/1319123.4515124.03123.0047,5580.05%
2019/03/122115.253116.50118.50-17,103-0.01%
2019/03/083109.833110.17111.5006,8360.00%
2019/03/077109.644110.13108.0036,8880.04%
2019/03/063110.8310108.10111.00-76,788-0.10%
2019/03/054106.505107.10105.50-16,726-0.01%
2019/03/0421108.4321104.29103.5006,7410.00%
2019/02/274103.3817102.15106.00-136,653-0.20%
2019/02/26498.03297.9096.5026,6140.03%
2019/02/25496.65397.9096.2016,8690.01%
2019/02/221105.5011104.18106.00-106,893-0.15%
2019/02/201110.501111.00111.0006,9460.00%
2019/02/194106.384108.13109.0006,8870.00%
2019/02/1814105.0117104.53107.00-36,640-0.05%
2019/02/15397.33298.7597.3016,3880.02%
2019/02/14198.70296.4097.40-16,291-0.02%
2019/02/13698.52298.4599.1046,1870.06%
2019/02/1200.00292.6595.80-26,032-0.03%
2019/02/1100.00489.2091.00-45,808-0.07%
2019/01/30483.7500.0082.8045,6440.07%
2019/01/291683.733782.8483.80-215,605-0.37%
2019/01/282180.97181.2081.10205,4430.37%
2019/01/25380.371980.3880.80-165,397-0.30%
2019/01/242779.541278.4379.90155,2920.28%
2019/01/23876.201675.1476.20-85,181-0.15%
2019/01/22372.53173.4072.2025,1610.04%
2019/01/21172.60173.5072.7005,2790.00%
2019/01/18472.80273.0072.5025,3890.04%
2019/01/1700.003271.2270.00-325,515-0.58%
2019/01/161072.6200.0072.00105,6720.18%
2019/01/15373.1000.0073.1035,9060.05%
2019/01/14172.30272.7072.80-15,989-0.02%
2019/01/112273.17172.4072.20216,0890.34%
2019/01/10276.4000.0076.3026,2090.03%
2019/01/09176.3000.0076.0016,4550.02%
2019/01/0800.00178.2077.50-16,583-0.02%
2019/01/0700.00176.0076.20-16,834-0.01%
2019/01/04277.50175.8075.7016,9300.01%
2019/01/03377.13277.7577.2017,0410.01%
2019/01/0200.001277.8877.30-127,151-0.17%
2018/12/2800.00174.1074.10-17,466-0.01%
2018/12/27772.9700.0072.8077,6530.09%
2018/12/24374.10173.2074.2027,6530.03%
2018/12/21174.00172.9073.5007,6300.00%
2018/12/20269.95571.7873.40-37,589-0.04%
2018/12/19775.00376.3071.3047,4860.05%
2018/12/18579.36180.4079.0047,3340.05%
2018/12/17280.90280.9080.9007,2980.00%
2018/12/14179.40279.4079.20-17,283-0.01%
2018/12/13280.20280.7080.7007,2340.00%
2018/12/12481.95381.7781.6017,1860.01%
2018/12/11180.60180.0080.0007,0800.00%
2018/12/10278.65681.3379.20-47,022-0.06%
2018/12/07579.44377.2380.2026,8620.03%
2018/12/06476.80578.3874.10-16,722-0.01%
2018/12/03179.0000.0078.8016,4340.02%
2018/11/3000.00280.7078.00-26,371-0.03%
2018/11/29280.00276.9077.9006,2090.00%
2018/11/28376.87178.1076.1026,0730.03%
2018/11/27576.40578.5078.2005,9670.00%
2018/11/26174.0000.0076.4015,8450.02%
2018/11/23275.901776.3175.60-155,714-0.26%
2018/11/221674.7700.0073.80165,5050.29%
2018/11/21168.50870.0070.50-75,205-0.13%
2018/11/20164.8000.0064.1014,9830.02%
2018/11/19563.881163.6564.60-64,935-0.12%
2018/11/16158.90360.9762.30-24,731-0.04%
2018/11/1300.00356.2057.30-34,631-0.06%
2018/11/12258.85158.5058.1014,6410.02%
2018/11/0900.00159.7059.40-14,649-0.02%
2018/11/08460.25360.2359.0014,6410.02%
2018/11/07559.822359.4460.20-184,623-0.39%
2018/11/062460.22460.5859.20204,6480.43%
2018/11/05458.5500.0058.6044,6150.09%
2018/11/02260.80261.9560.1004,5800.00%
2018/11/011361.33760.9360.8064,5650.13%
2018/10/31258.40158.6059.7014,5250.02%
2018/10/30659.45460.0359.0024,5040.04%
2018/10/29858.551657.3858.70-84,479-0.18%
2018/10/26663.02660.6760.3004,4170.00%
2018/10/251263.51463.3563.3084,3340.18%
2018/10/242164.652864.6563.00-74,179-0.17%
2018/10/23268.30268.7065.9004,0120.00%
2018/10/22767.6600.0066.2073,7820.19%
2018/10/19264.40265.0067.6003,7310.00%
2018/10/182067.191266.7866.0083,6230.22%
2018/10/17467.05967.2667.20-53,478-0.14%
2018/10/161165.211064.5163.4013,2370.03%
2018/10/151565.161165.8265.9043,1520.13%
2018/10/12961.01961.5163.8002,8340.00%
2018/10/11957.535857.9958.00-492,746-1.78%
2018/10/092161.012560.1661.00-42,633-0.15%
2018/10/085362.25559.8262.50482,5661.87%
2018/10/05857.031156.5258.30-32,235-0.13%
2018/10/0400.00152.7053.00-12,106-0.05%
2018/10/03151.7000.0051.9012,1780.05%
2018/09/28152.1000.0051.6012,3430.04%
2018/09/14253.90254.5054.5002,6060.00%
2018/09/13151.4000.0052.1012,6460.04%
2018/09/12252.2000.0051.7022,6740.07%
2018/09/0300.00161.8061.60-13,298-0.03%
2018/08/17864.76265.3563.5064,8550.12%
2018/08/14263.0000.0065.0025,0350.04%
2018/08/10170.40168.7068.5005,1700.00%
2018/08/08272.10270.1569.7005,3380.00%
2018/08/07170.9000.0070.4015,3950.02%
2018/08/06273.30273.9072.6005,4810.00%
2018/08/0300.00471.6071.80-45,493-0.07%
2018/08/02370.07270.3069.0015,6290.02%
2018/08/01768.50368.9069.1045,7260.07%
2018/07/31267.00267.2067.2005,7890.00%
2018/07/3000.00566.8066.80-55,933-0.08%
2018/07/27369.53268.7568.5016,1850.02%
2018/07/26270.45171.2069.1016,3840.02%
2018/07/25169.1000.0069.0016,4700.02%
2018/07/24168.40268.5569.90-16,670-0.01%
2018/07/23167.10166.8067.1006,8800.00%
2018/07/20272.25271.8569.2007,3310.00%
2018/07/19169.5000.0069.0017,5330.01%
2018/07/18371.3700.0069.6037,6900.04%
2018/07/16275.50275.2574.7008,3500.00%
2018/07/11569.10368.6068.0028,4580.02%
2018/07/09366.50266.4067.8018,6410.01%
2018/07/06564.90564.4062.8008,8580.00%
2018/07/05166.80267.6065.10-18,967-0.01%
2018/07/041470.211670.6367.50-29,071-0.02%
2018/07/031075.85175.7073.5099,0870.10%
2018/07/02278.70278.0077.9009,0950.00%
2018/06/29176.80376.6076.80-29,088-0.02%
2018/06/28977.831176.5876.80-29,137-0.02%
2018/06/27278.75477.6077.10-29,111-0.02%
2018/06/26680.55379.3078.2039,1090.03%
2018/06/25183.3000.0081.8019,0750.01%
2018/06/2200.00183.6083.30-19,151-0.01%
2018/06/2100.00185.0085.00-19,106-0.01%
2018/06/20282.60184.9082.9019,0710.01%
2018/06/19183.30184.2083.3009,0040.00%
2018/06/15283.7500.0083.5028,9520.02%
2018/06/1300.00191.1088.20-18,725-0.01%
2018/06/12389.40288.5587.3018,5430.01%
2018/06/1100.00286.0086.00-28,383-0.02%
2018/06/08685.221485.9884.90-88,330-0.10%
2018/06/071292.38989.7689.1038,1540.04%
2018/06/06890.866587.3188.80-577,921-0.72%
2018/06/057189.68689.1088.90657,7730.84%
2018/06/041090.052090.2587.10-107,532-0.13%
2018/06/01180.502783.0486.30-267,180-0.36%
2018/05/31272.70773.4778.50-56,909-0.07%
2018/05/3000.00172.8072.00-16,813-0.01%
2018/05/25174.70275.3074.00-16,697-0.01%
2018/05/24677.0700.0077.0066,6430.09%
2018/05/231077.501077.7577.6006,5670.00%
2018/05/22174.80274.1073.40-16,431-0.02%
2018/05/21172.10373.3373.40-26,376-0.03%
2018/05/182576.143075.9074.80-56,269-0.08%
2018/05/173279.1300.0077.80326,1780.52%
2018/05/16278.5000.0077.3026,0930.03%
2018/05/15579.4800.0079.1055,9740.08%
2018/05/14679.83276.0081.2045,8860.07%
2018/05/11280.80579.1478.60-35,761-0.05%
2018/05/101481.46280.3581.90125,6660.21%
2018/05/09278.05176.4077.0015,4550.02%
2018/05/07382.60482.6582.80-15,180-0.02%
2018/05/04379.07281.4580.3015,0260.02%
2018/05/03192.50787.1786.10-64,759-0.13%
2018/05/02290.15191.1091.2014,5450.02%
2018/04/30291.45291.8589.2004,4200.00%
2018/04/27190.60188.1088.8004,2080.00%
2018/04/26292.00291.8591.0003,9490.00%
2018/04/2500.00384.5088.90-33,471-0.09%
2018/04/24385.40683.3380.90-33,192-0.09%
2018/04/23383.90283.5083.0013,0140.03%
2018/04/20381.90885.2481.80-52,787-0.18%
2018/04/19277.40378.6078.60-12,277-0.04%
2018/04/18269.00169.9071.5012,1290.05%
2018/04/17171.60269.1567.30-12,016-0.05%
2018/04/16671.632.370.5471.503.71,9020.19%
2018/04/13570.52570.3470.5001,7700.00%
2018/04/121669.811368.1670.0031,5790.19%
2018/04/11160.90261.9565.70-11,255-0.08%
2018/04/10562.7600.0059.8051,0880.46%
2018/04/0900.00555.9260.90-5926-0.54%
2018/04/0300.00155.0055.40-1816-0.12%
2018/03/31255.15255.5555.2007300.00%
2018/03/28354.2000.0053.0036230.48%
2018/03/2700.00153.0053.50-1598-0.17%
2018/03/2600.00153.7053.70-1488-0.20%
2018/03/1400.00545.3046.20-5381-1.31%
2018/03/07544.3000.0043.9053761.33%
2018/02/27142.5500.0042.7013780.26%
2018/02/01149.05149.7049.1505440.00%
2018/01/31148.9500.0048.8015640.18%
2018/01/2600.00150.2050.40-1613-0.16%
2018/01/16151.3000.0050.6016720.15%
2018/01/04150.4000.0050.5016530.15%
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－25天前
...詳全文
美時Q3季獲利史上次高 前三季EPS 15.03元 逼近去年全年UDN聯合新聞網－25天前
美時（1795）7日深夜公告今年第3季財報，單季營收52.34億元，季增10%、年增14%；單季稅後淨利15.65億元，......詳全文
美時營收／血癌藥發威！10月18.9億元 月增六成、年增1倍UDN聯合新聞網－26天前
製藥龍頭廠美時（1795）7日公布10月合併營收總額達18.9億元，創下歷史同期新高，並較上月成長了59%，較去年同期更......詳全文
美時 相關文章