• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227329.335329.2429.302048,0790.04%
2025/01/201128.60128.1028.601046,8020.02%
2025/01/171628.341528.1028.10146,6810.00%
2025/01/161428.901228.7328.70246,4050.00%
2025/01/15728.806.328.5028.350.746,2130.00%
2025/01/143228.213128.5528.75145,7090.00%
2025/01/131626.981227.2127.30444,9580.01%
2025/01/10127.652027.6327.45-1944,701-0.04%
2025/01/09228.15228.2027.50044,1940.00%
2025/01/083327.772327.5027.601043,7120.02%
2025/01/071326.8438527.0227.10-37243,453-0.86% 大賣/鉅額交易
2025/01/0610.127.151027.2827.150.143,4540.00%
2025/01/030.625.994325.6125.70-42.443,297-0.10%
2025/01/0210.226.341126.5326.00-0.843,6000.00%
2024/12/3121026.36626.3026.4020444,3010.46% 大買/鉅額交易
2024/12/301026.953527.0926.60-2544,409-0.06%
2024/12/2720026.68326.6026.8019744,6690.44% 大買/鉅額交易
2024/12/26426.95226.9026.70244,4810.00%
2024/12/25227.251027.3027.40-844,159-0.02%
2024/12/24727.6300.0027.20744,0370.02%
2024/12/231128.107.428.3927.853.743,8050.01%
2024/12/202628.39929.2528.101743,5780.04%
2024/12/19629.32829.1929.25-243,0720.00%
2024/12/1821.129.362729.4429.25-5.942,509-0.01%
2024/12/17828.21428.3128.45441,6330.01%
2024/12/161927.79927.6327.801041,2680.02%
2024/12/131128.56528.7028.55640,6250.01%
2024/12/122728.8526.228.5328.250.840,1960.00%
2024/12/117.128.4310.328.8028.70-3.239,550-0.01%
2024/12/1014.428.633729.0828.20-22.638,578-0.06%
2024/12/091628.78628.5228.351037,8200.03%
2024/12/0643.629.6031.129.3229.2512.537,2830.03%
2024/12/0512931.179331.4530.503636,7060.10% 大買/
2024/12/047328.99129.329.7430.35-56.333,031-0.17% 大賣/
2024/12/032627.8314.128.1927.6011.931,1140.04%
2024/12/0252.228.452728.2027.5025.230,8740.08%
2024/11/294628.193928.2528.35729,6160.02%
2024/11/2812828.27141.227.5527.75-13.228,360-0.05% 大買/大賣/
2024/11/274228.609328.3327.30-5125,489-0.20%
2024/11/2670.128.7463.428.6228.506.724,0470.03%
2024/11/2510327.6891.927.6228.0011.121,6290.05% 大買/
2024/11/2211826.18143.526.8127.30-25.518,401-0.14% 大買/大賣/
2024/11/211224.4820.224.7024.85-8.215,208-0.05%
2024/11/205323.2356.922.9222.60-3.914,277-0.03%
2024/11/1900.00222.5022.55-213,778-0.01%
2024/11/1500.00123.3023.30-113,797-0.01%
2024/11/14123.7500.0023.15113,8100.01%
2024/11/13623.241523.1723.35-913,594-0.07%
2024/11/121122.70622.5922.50513,4920.04%
2024/11/11523.20523.5023.05013,5050.00%
2024/11/080.123.15723.9423.20-6.913,516-0.05%
2024/11/072124.6924.124.5324.30-3.113,335-0.02%
2024/11/061724.123023.5723.95-1312,702-0.10%
2024/11/05522.59522.5522.60011,9200.00%
2024/11/041821.66121.5521.551712,1180.14%
2024/11/01622.702222.6322.75-1612,020-0.13%
2024/10/29321.75321.9521.80011,9600.00%
2024/10/28422.00322.3021.95112,0940.01%
2024/10/25122.1000.0022.40112,2450.01%
2024/10/24122.15122.2022.10012,4990.00%
2024/10/2300.002423.5022.85-2412,481-0.19%
2024/10/221023.051723.6823.00-712,398-0.06%
2024/10/21622.958.123.0622.90-2.112,340-0.02%
2024/10/182.121.6000.0021.502.112,3690.02%
2024/10/17122.101221.9021.90-1112,613-0.09%
2024/10/15621.4800.0021.40612,9180.05%
2024/10/141021.6500.0021.601013,1010.08%
2024/10/111621.91221.8021.801413,3830.10%
2024/10/091223.17223.5522.501014,1490.07%
2024/10/082223.54923.5023.101314,2490.09%
2024/10/07624.531924.0924.40-1314,204-0.09%
2024/10/04222.35822.7722.60-613,931-0.04%
2024/10/01522.791523.0822.65-1014,141-0.07%
2024/09/30221.0500.0021.10214,3810.01%
2024/09/27121.30121.2021.40014,9120.00%
2024/09/26121.7500.0021.20115,2140.01%
2024/09/202123.132022.9222.80116,7380.01%
2024/09/19522.65122.5022.60417,6290.02%
2024/09/18722.41422.5122.30318,1360.02%
2024/09/1600.00222.8522.60-218,740-0.01%
2024/09/13122.800.322.7022.750.719,4020.00%
2024/09/11521.8500.0022.00521,3980.02%
2024/09/10222.634.222.8322.10-2.222,222-0.01%
2024/09/094.222.70222.1522.152.222,3350.01%
2024/09/062422.93222.6822.102223,0800.10%
2024/09/05522.801122.7623.10-623,236-0.03%
2024/09/041021.082021.1321.00-1024,250-0.04%
2024/09/03923.70224.2022.70725,7370.03%
2024/08/3000.00523.3523.00-530,142-0.02%
2024/08/2800.00023.1022.65032,6800.00%
2024/08/2600.00122.7522.80-137,7910.00%
2024/08/20523.52523.6823.20044,9960.00%
2024/08/1600.001022.8522.80-1051,231-0.02%
2024/08/1500.002022.1022.15-2052,049-0.04%
2024/08/13122.30222.6522.25-152,3620.00%
2024/08/1200.001122.4722.45-1152,421-0.02%
2024/08/085.921.59121.5021.504.952,6960.01%
2024/08/071021.4525.121.6921.85-15.152,719-0.03%
2024/08/0657.119.2952.120.2519.90552,8070.01%
2024/08/0527.120.8400.0020.8027.152,9890.05%
2024/08/02123.1500.0023.10153,5020.00%
2024/08/01224.004.124.2024.20-2.153,6310.00%
2024/07/310.123.6000.0023.700.153,7180.00%
2024/07/304.122.95222.8823.102.153,8770.00%
2024/07/291422.56523.0022.30953,7090.02%
2024/07/26123.3000.0023.55153,5700.00%
2024/07/2300.004624.0224.05-4653,672-0.09%
2024/07/22624.488724.0523.90-8153,644-0.15%
2024/07/191624.634324.7324.60-2753,471-0.05%
2024/07/187325.081625.0625.055753,2290.11%
2024/07/17225.78126.1025.90152,9920.00%
2024/07/161426.161226.1625.90252,9540.00%
2024/07/152226.018926.1226.25-6752,785-0.13%
2024/07/1220.326.485226.6626.45-31.752,564-0.06%
2024/07/115026.9714427.0526.85-9452,291-0.18% 大賣/
2024/07/105325.941926.0326.003451,5140.07%
2024/07/0916.325.367225.6225.55-55.751,368-0.11%
2024/07/083825.985326.1425.65-1551,394-0.03%
2024/07/0510.326.391226.3926.15-1.750,9430.00%
2024/07/042725.885125.7225.75-2450,683-0.05%
2024/07/031526.021826.3526.40-350,211-0.01%
2024/07/02425.54325.9525.35149,8200.00%
2024/07/011026.54426.7825.80649,6480.01%
2024/06/281.225.44125.7525.700.249,5910.00%
2024/06/27825.605625.8525.50-4849,996-0.10%
2024/06/262425.43725.2625.101750,1820.03%
2024/06/258925.271725.4625.407250,0870.14%
2024/06/241027.53727.6826.95349,0900.01%
2024/06/212127.052327.6827.80-248,8660.00%
2024/06/20427.291427.3627.45-1048,692-0.02%
2024/06/1912.227.17727.0526.605.248,0370.01%
2024/06/1826.627.43627.5227.4020.647,0020.04%
2024/06/174.226.74527.2727.00-0.846,1600.00%
2024/06/142826.151325.9425.801545,3280.03%
2024/06/136226.551926.1526.454344,8750.10%
2024/06/124027.70227.8827.503844,1160.09%
2024/06/1112527.852327.9527.2510243,6710.23% 大買/鉅額交易
2024/06/078828.4410528.5729.25-1742,736-0.04% 大賣/
2024/06/0624427.6424727.4227.35-341,509-0.01% 大買/大賣/
2024/06/0513027.6011927.8727.901140,2070.03% 大買/大賣/
2024/06/045527.115027.1426.50538,1710.01%
2024/06/03525.894.226.3426.700.939,6060.00%
2024/05/3118126.081026.0125.8017139,3440.43% 大買/鉅額交易
2024/05/3014428.128427.5425.856038,9280.15% 大買/
2024/05/293326.453326.6627.65035,4920.00%
2024/05/28625.502325.7525.15-1734,567-0.05%
2024/05/2712824.612024.8824.2510833,7400.32% 大買/鉅額交易
2024/05/243024.513324.8525.90-332,349-0.01%
2024/05/2323524.487324.8124.7516230,2310.54% 大買/鉅額交易
2024/05/228922.85170.223.4423.70-81.227,289-0.30% 大賣/
2024/05/214420.5710720.9421.55-6324,903-0.25% 大賣/
2024/05/20619.683019.7019.60-2424,137-0.10%
2024/05/174419.92319.9019.804124,7330.17%
2024/05/16519.65519.5219.45025,0650.00%
2024/05/15119.301319.2219.25-1225,893-0.05%
2024/05/14419.742319.7019.20-1925,923-0.07%
2024/05/13119.802319.5819.55-2225,479-0.09%
2024/05/101419.267219.0619.40-5825,298-0.23%
2024/05/0915719.789919.6719.155825,0660.23% 大買/
2024/05/082819.696319.2619.70-3524,452-0.14%
2024/05/071718.43218.8518.701523,8510.06%
2024/05/06318.62118.5518.40223,6580.01%
2024/05/03818.81818.5618.50023,4750.00%
2024/05/0200.00118.1518.10-123,1850.00%
2024/04/30318.10118.9518.20223,1580.01%
2024/04/29718.561918.3018.50-1223,017-0.05%
2024/04/25117.5000.0017.35122,8540.00%
2024/04/231517.10217.1317.151322,8520.06%
2024/04/222617.22917.0116.901722,8410.07%
2024/04/191917.52517.6017.701422,8440.06%
2024/04/18518.2000.0018.15522,7480.02%
2024/04/17318.50118.5518.50222,7740.01%
2024/04/161217.862017.6817.90-822,771-0.04%
2024/04/15618.831619.0718.50-1022,633-0.04%
2024/04/12519.501419.3519.30-922,678-0.04%
2024/04/10719.09219.1318.90522,2840.02%
2024/04/09318.8320.118.7419.05-17.122,220-0.08%
2024/04/08518.74218.5518.50322,0110.01%
2024/04/031018.982119.1318.90-1121,879-0.05%
2024/04/021119.524219.5819.30-3121,729-0.14%
2024/04/013119.374319.5320.05-1221,214-0.06%
2024/03/29418.9014.318.9718.70-10.320,485-0.05%
2024/03/28718.61718.6918.15019,9450.00%
2024/03/271117.95218.0018.10919,5830.05%
2024/03/261418.6500.0017.951419,5560.07%
2024/03/25618.27318.7318.40319,4580.02%
2024/03/2200.00117.2517.50-119,380-0.01%
2024/03/211017.302817.3017.30-1819,416-0.09%
2024/03/201016.93116.9516.95919,5120.05%
2024/03/19217.5800.0017.35219,5470.01%
2024/03/181217.3100.0017.651219,9560.06%
2024/03/151417.68217.9017.451219,9280.06%
2024/03/14717.643917.9317.70-3219,964-0.16%
2024/03/134617.853417.8617.901219,8130.06%
2024/03/122318.17118.4018.352219,5290.11%
2024/03/113218.996719.2518.70-3519,084-0.18%
2024/03/0810518.8518119.4718.75-7618,736-0.41% 大買/大賣/
2024/03/07238.321.5527320.8720.00-34.717,682-0.20% 大買/大賣/
2024/03/067220.103820.6621.503414,8610.23%
2024/03/052519.1933.219.3319.55-8.213,947-0.06%
2024/03/0420.118.697018.7318.60-49.912,976-0.38%
2024/03/0142.118.795418.6518.55-11.912,730-0.09%
2024/02/2935618.959518.6519.1026112,7212.05% 大買/鉅額交易
2024/02/277717.83331.317.7117.75-254.312,094-2.10% 大賣/鉅額交易
2024/02/26312.317.695.317.7017.6530711,8462.59% 大買/鉅額交易
2024/02/2350.117.741117.9017.8039.112,0860.32%
2024/02/227117.6554.117.1917.5516.911,8380.14%
2024/02/213017.1600.0017.103011,5770.26%
2024/02/209217.2931617.1817.15-22411,881-1.89% 大賣/鉅額交易
2024/02/19150.816.8567.816.9317.208311,7450.71% 大買/
2024/02/1633216.215816.4916.5527411,4852.39% 大買/鉅額交易
2024/02/1500.00215.3015.70-210,811-0.02%
2024/02/020.114.5000.0014.250.111,2400.00%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章