台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.00
  • 漲跌
    ▼0.20
  • 漲幅
    -1.04%
  • 成交量
    1,107
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
春源 (2010)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00219.2519.20-2839-0.24%
2024/03/26219.0000.0018.9028390.24%
2024/03/25118.9000.0018.9018710.11%
2024/03/22318.5500.0018.6539480.32%
2024/01/2300.000.217.7017.80-0.21,024-0.02%
2023/12/2700.00119.4019.10-11,047-0.10%
2023/12/20218.6500.0018.7528820.23%
2023/12/1500.00117.8018.05-1689-0.15%
2023/10/17116.6000.0016.6017460.13%
2023/10/03116.9500.0016.9518460.12%
2023/09/2000.00118.3518.30-11,238-0.08%
2023/09/0100.00118.0017.90-11,204-0.08%
2023/08/18417.1500.0017.0041,1880.34%
2023/08/1100.00317.5017.50-31,188-0.25%
2023/08/0400.00118.3018.65-11,152-0.09%
2023/08/02418.4000.0018.4041,1200.36%
2023/07/12117.9000.0017.8519940.10%
2023/07/11118.0000.0018.1519860.10%
2023/07/07519.35519.2719.1009350.00%
2023/07/0300.00118.9019.00-1709-0.14%
2023/06/2900.001018.2018.00-10645-1.55%
2023/06/2800.00117.4517.90-1578-0.17%
2023/06/26316.8200.0016.8535030.60%
2023/06/19316.6000.0016.6034890.61%
2023/06/15116.4500.0016.4014820.21%
2023/06/13216.45116.5016.5014910.20%
2023/06/08116.6500.0016.6014870.21%
2023/05/2500.00116.5516.55-1482-0.21%
2023/05/2400.00116.7016.75-1483-0.21%
2023/05/1500.00116.4016.40-1471-0.21%
2023/05/04116.2000.0016.1514810.21%
2023/04/2100.00116.5516.65-1465-0.22%
2023/04/19116.1000.0016.2014360.23%
2023/04/12116.200.116.1016.150.94260.20%
2023/02/2400.00216.8516.95-2535-0.37%
2023/02/1700.00816.7516.75-8545-1.47%
2023/02/061016.7800.0016.70105471.82%
2022/12/19215.5500.0015.5526000.33%
2022/12/1500.001016.3516.15-10585-1.71%
2022/12/0900.00515.8515.70-5534-0.94%
2022/12/07515.5900.0015.5555350.93%
2022/11/161515.8000.0015.50155342.81%
2022/11/0700.001015.3015.25-10540-1.85%
2022/10/05115.30215.5015.55-1539-0.19%
2022/09/281114.3800.0014.10115382.04%
2022/09/26114.9000.0014.7015420.18%
2022/09/22115.0000.0015.1515710.18%
2022/09/02116.0500.0016.0516730.15%
2022/09/011016.30116.3016.3596821.32%
2022/08/26516.9000.0016.8557040.71%
2022/08/0800.00615.6515.65-6772-0.78%
2022/08/03115.7500.0015.7018460.12%
2022/08/0100.00116.5016.55-1888-0.11%
2022/07/20315.9800.0015.8039990.30%
2022/07/01315.8000.0015.4031,7020.18%
2022/06/2300.00316.5516.50-31,802-0.17%
2022/06/22217.2000.0016.6021,8520.11%
2022/06/2000.00316.9016.75-32,028-0.15%
2022/05/31119.6000.0019.6512,8770.03%
2022/05/11119.0500.0019.0013,5590.03%
2022/05/091019.95419.8019.6563,5550.17%
2022/05/0600.00120.7520.90-13,538-0.03%
2022/05/04121.3000.0021.1513,5580.03%
2022/04/2700.00121.5521.50-13,561-0.03%
2022/04/251122.8600.0022.90113,5100.31%
2022/04/2200.00824.2523.95-83,471-0.23%
2022/04/211023.4500.0023.40103,4020.29%
2022/04/1500.001625.4625.25-163,210-0.50%
2022/04/1400.00325.5025.40-33,201-0.09%
2022/04/13225.25325.6225.65-13,156-0.03%
2022/04/12624.7200.0024.7063,0670.20%
2022/04/11524.8000.0024.7553,0380.16%
2022/04/071124.09324.1324.0083,0210.26%
2022/04/06124.5500.0024.5512,9870.03%
2022/03/2400.00525.7825.70-53,882-0.13%
2022/03/221026.551626.0826.05-63,812-0.16%
2022/03/16123.0500.0023.2513,4420.03%
2022/03/1100.00124.5524.55-13,471-0.03%
2022/03/0400.001024.2524.20-103,223-0.31%
2022/02/25124.5000.0024.4013,1470.03%
2022/02/234024.4600.0024.65403,0781.30%
2022/02/221023.9300.0023.85102,9700.34%
2022/02/21224.651124.6423.95-92,930-0.31%
2022/02/0800.001022.6022.75-103,149-0.32%
2022/01/26121.1500.0021.1013,1610.03%
2022/01/251021.5000.0021.15103,1860.31%
2022/01/21122.1000.0022.1513,2210.03%
2022/01/19122.20122.2022.1503,2340.00%
2022/01/18322.5200.0022.4033,2460.09%
2022/01/17122.2000.0022.5013,2620.03%
2022/01/121022.4000.0022.50103,3540.30%
2022/01/04223.85123.9523.8013,4580.03%
2021/12/2800.00424.3024.20-43,564-0.11%
2021/12/24424.64424.6024.6003,6410.00%
2021/12/231425.211225.2025.2023,6160.06%
2021/12/221325.57125.5025.70123,5810.34%
2021/12/21925.77425.7026.0053,5210.14%
2021/12/2000.00524.0024.60-53,048-0.16%
2021/12/17123.5000.0023.4012,9010.03%
2021/12/16223.0000.0023.0522,8580.07%
2021/12/1300.001023.1523.20-103,378-0.30%
2021/12/01122.0000.0022.1014,6660.02%
2021/11/26122.8500.0022.5514,8970.02%
2021/11/1900.00421.6821.85-45,340-0.07%
2021/11/171122.39422.2522.3075,5780.13%
2021/11/1500.001422.7522.60-145,659-0.25%
2021/11/111623.531623.6923.2005,8180.00%
2021/11/10123.20123.4522.9005,8130.00%
2021/11/09223.5300.0023.4525,8660.03%
2021/11/08423.55123.5023.6035,9280.05%
2021/11/0200.00322.3522.35-36,078-0.05%
2021/11/01122.7500.0022.6016,1240.02%
2021/10/27122.90122.8022.8006,3110.00%
2021/10/26123.0000.0022.9516,5310.02%
2021/10/22122.85123.0022.9006,8150.00%
2021/10/13123.3000.0022.8019,0020.01%
2021/10/0800.00223.3523.70-29,486-0.02%
2021/10/07123.9000.0023.9519,7820.01%
2021/10/05223.6000.0024.00210,6760.02%
2021/09/2900.00125.8025.10-112,872-0.01%
2021/09/28225.4800.0025.45213,5920.01%
2021/09/2700.00326.4026.40-314,403-0.02%
2021/09/22326.35226.5326.45118,1520.01%
2021/09/1700.00129.3529.15-118,522-0.01%
2021/09/16330.0000.0029.35319,2440.02%
2021/09/14429.45229.4830.00220,5610.01%
2021/09/131130.161029.6230.40121,4190.00%
2021/09/10127.75228.3328.00-121,3790.00%
2021/09/09127.45226.8527.40-122,2850.00%
2021/09/07327.72528.1727.80-223,043-0.01%
2021/09/06127.6000.0027.55123,0660.00%
2021/09/0300.00227.6027.60-223,233-0.01%
2021/09/02427.98127.4527.35323,2840.01%
2021/09/01128.2500.0028.35123,2900.00%
2021/08/31127.35727.9228.45-623,212-0.03%
2021/08/27127.40127.3027.50023,5100.00%
2021/08/261127.76327.9727.50823,7750.03%
2021/08/24426.301126.3426.85-724,145-0.03%
2021/08/231326.88226.5026.801124,8620.04%
2021/08/2000.00125.5525.25-125,4200.00%
2021/08/19525.46225.1524.90325,7910.01%
2021/08/18325.47225.1826.05125,8110.00%
2021/08/17126.253224.9424.80-3125,773-0.12%
2021/08/16226.35426.5326.15-225,809-0.01%
2021/08/13227.53427.9027.25-225,896-0.01%
2021/08/1200.00127.3528.65-126,0780.00%
2021/08/11128.20128.3527.25026,2980.00%
2021/08/10228.1800.0027.75226,3950.01%
2021/08/05128.5000.0028.40126,7980.00%
2021/08/04229.3000.0029.30227,0240.01%
2021/08/03129.2000.0029.50127,8470.00%
2021/08/02229.40429.7030.00-228,603-0.01%
2021/07/30129.55129.7528.65028,7040.00%
2021/07/29328.43129.3029.15228,9330.01%
2021/07/28328.12328.4727.80029,1060.00%
2021/07/27428.45828.3128.00-429,247-0.01%
2021/07/26229.5000.0029.20229,8010.01%
2021/07/23530.31329.7029.80230,2720.01%
2021/07/22229.002229.6429.00-2030,330-0.07%
2021/07/212032.10931.6530.101130,3590.04%
2021/07/20431.34230.8831.65230,4230.01%
2021/07/193131.891532.0732.701630,2320.05%
2021/07/161030.001229.9829.75-230,334-0.01%
2021/07/15430.26330.4030.90130,4640.00%
2021/07/14628.732029.7828.40-1430,640-0.05%
2021/07/131131.59431.4130.30730,7980.02%
2021/07/121233.74933.4732.95330,9670.01%
2021/07/092133.073.134.1032.6017.930,9150.06%
2021/07/082733.312733.4133.80030,7650.00%
2021/07/071231.681031.8831.50230,2550.01%
2021/07/06834.08633.6533.05230,4180.01%
2021/07/051934.392334.5934.15-430,673-0.01%
2021/07/023334.1055.134.1932.80-22.130,466-0.07%
2021/07/019334.486834.1433.952530,0430.08%
2021/06/306.334.07934.1534.15-2.828,581-0.01%
2021/06/299830.808730.6431.051128,0380.04%
2021/06/28627.48728.0828.25-126,8410.00%
2021/06/25325.8511.125.4525.70-8.126,369-0.03%
2021/06/24125.35124.7024.55025,4580.00%
2021/06/232125.49625.2323.901524,9310.06%
2021/06/228124.834224.8025.103924,0660.16%
2021/06/21222.8000.0022.85222,8220.01%
2021/06/181923.7312.323.0423.656.722,3400.03%
2021/06/17922.75622.5022.40321,3760.01%
2021/06/16822.89622.3922.45221,0600.01%
2021/06/151521.631021.4021.90520,5280.02%
2021/06/11321.55321.5521.80020,3960.00%
2021/06/10321.001120.6520.90-820,191-0.04%
2021/06/0900.00220.8520.90-220,108-0.01%
2021/06/0800.00421.6021.50-420,053-0.02%
2021/06/07520.92821.0321.25-320,012-0.01%
2021/06/032422.651422.5322.751019,5730.05%
2021/06/02121.751022.0222.30-919,267-0.05%
2021/06/01521.1700.0021.35518,8620.03%
2021/05/311021.835.122.2621.30518,8630.03%
2021/05/284020.983721.2620.65318,2080.02%
2021/05/27620.53620.7020.10017,4840.00%
2021/05/2600.00719.8420.10-717,067-0.04%
2021/05/2500.00319.3519.60-317,020-0.02%
2021/05/24220.18219.9819.70017,0250.00%
2021/05/2100.00120.1020.10-117,207-0.01%
2021/05/20619.99319.8519.55317,0820.02%
2021/05/192120.70120.7020.902016,9550.12%
2021/05/183118.243018.7519.25116,7530.01%
2021/05/17117.5000.0017.50116,5810.01%
2021/05/1400.001818.9319.40-1816,446-0.11%
2021/05/13119.90420.0519.90-316,234-0.02%
2021/05/121.122.10522.7422.10-415,937-0.02%
2021/05/1113.126.32526.0024.558.115,6430.05%
2021/05/10625.695225.7426.05-4614,773-0.31%
2021/05/071323.7900.0024.151313,9450.09%
2021/05/06424.960.424.4524.503.613,7180.03%
2021/05/05324.03324.2323.55013,2650.00%
2021/05/0400.002823.5722.50-2812,982-0.22%
2021/05/031125.083826.0424.25-2712,676-0.21%
2021/04/29725.62824.8924.70-112,026-0.01%
2021/04/28124.501024.4524.10-911,478-0.08%
2021/04/271324.77824.8824.95511,3200.04%
2021/04/262124.521124.5425.301011,0570.09%
2021/04/23724.66223.6023.35510,5910.05%
2021/04/225725.804826.2424.50910,1460.09%
2021/04/213023.9215523.9824.20-1259,385-1.33% 大賣/鉅額交易
2021/04/204723.875023.9024.60-39,037-0.03%
2021/04/1910.323.82524.2424.805.38,5900.06%
2021/04/162222.781722.6422.5558,1140.06%
2021/04/156121.461121.2521.25507,5650.66%
2021/04/145220.681420.1920.15387,1190.53%
2021/04/134920.92420.4519.80456,7350.67%
2021/04/12719.192.520.0420.204.56,4240.07%
2021/04/09718.73418.3518.4035,9310.05%
2021/04/083417.83517.9517.95295,3000.55%
2021/04/071416.03715.9416.3574,8570.14%
2021/04/06615.334815.3515.50-424,551-0.92%
2021/03/31114.45214.4014.35-14,059-0.02%
2021/03/3000.00114.3014.35-14,068-0.02%
2021/03/29514.25114.2014.1544,0970.10%
2021/03/26814.0000.0014.1084,4490.18%
2021/03/0900.00813.9513.95-86,201-0.13%
2021/03/0500.00313.8513.70-36,255-0.05%
2021/03/0300.00813.7414.05-86,063-0.13%
2021/02/23214.10114.1014.1516,0760.02%
2021/02/2200.00113.2513.30-15,807-0.02%
2021/02/19513.2500.0013.2555,8740.09%
2021/01/29111.7000.0011.7016,4840.02%
2021/01/1800.00212.3312.50-26,460-0.03%
2021/01/150.512.7000.0012.700.56,4290.01%
2021/01/13113.001013.0513.05-96,354-0.14%
2021/01/1200.001013.2012.90-106,326-0.16%
2021/01/081013.2000.0013.35106,2410.16%
2021/01/07813.552513.6413.70-176,179-0.28%
2020/12/3100.001114.5714.35-115,855-0.19%
2020/12/302014.9500.0014.65205,7770.35%
2020/12/292014.601014.5514.55105,6540.18%
2020/12/28514.152014.2014.10-155,499-0.27%
2020/12/251614.1700.0014.25165,4290.29%
2020/12/24414.05414.1514.0505,3740.00%
2020/12/23314.1500.0014.2035,2850.06%
2020/12/222014.7800.0014.05205,1650.39%
2020/12/21415.105015.2215.20-464,799-0.96%
2020/12/184014.1000.0013.95404,2450.94%
2020/12/17314.1300.0014.2034,1810.07%
2020/12/150.513.95214.2013.95-1.53,800-0.04%
2020/12/11214.10314.2013.65-13,598-0.03%
2020/12/103613.964414.0614.10-83,344-0.24%
2020/12/09112.9000.0012.9012,9350.03%
2020/12/081612.9700.0012.90163,3960.47%
2020/12/07512.9000.0012.8553,3790.15%
2020/12/044512.9000.0012.85453,3691.34%
2020/12/03113.1000.0012.9013,3640.03%
2020/12/02213.0500.0013.0023,4290.06%
2020/12/01213.4800.0013.4523,3730.06%
2020/11/27213.3800.0013.4523,3550.06%
2020/11/25113.3000.0013.3013,2660.03%
2020/11/2300.00413.4013.35-43,138-0.13%
2020/11/19412.9100.0013.0042,9080.14%
2020/11/18312.9500.0013.0532,8600.10%
2020/11/1300.00212.5312.60-22,414-0.08%
2020/11/1200.001112.3612.40-112,327-0.47%
2020/11/1100.00112.1512.20-12,196-0.05%
2020/11/09512.0400.0012.1052,0630.24%
2020/11/061011.551011.6511.6501,9150.00%
2020/11/0400.001211.3011.40-121,781-0.67%
2020/11/0300.001911.1511.05-191,665-1.14%
2020/10/1600.00811.0510.90-81,583-0.51%
2020/09/1600.00211.2511.25-21,380-0.14%
2020/09/11211.9000.0011.3021,2110.17%
2020/07/1019.7500.009.7213410.29%
2020/06/3000.0099.969.95-9315-2.86%
2020/04/1719.2200.009.1913630.28%
2020/03/1900.0078.268.22-7368-1.90%
2020/03/1738.9000.008.8533440.87%
2020/02/2500.00110.0010.05-1257-0.39%
2019/10/1500.00110.2510.25-1420-0.24%
2019/08/16110.00110.0510.1004170.00%
2019/08/05310.0000.0010.0034030.74%
2019/08/021010.1500.0010.10103842.60%
2019/07/26110.1500.0010.1513710.27%
2019/07/19110.2500.0010.3013630.27%
2019/07/12110.8500.0010.8012980.33%
2019/06/27110.7500.0010.7512270.44%
2019/06/1100.00510.5010.50-5196-2.55%
2019/06/03510.6000.0010.5551992.50%
2019/05/28210.5000.0010.5021961.02%
2019/05/23110.40110.3510.3501970.00%
2019/05/1300.00110.4010.40-1198-0.50%
2019/04/2600.00110.4510.45-1192-0.52%
2019/04/2500.00110.4510.50-1191-0.52%
2019/04/111010.5500.0010.55101865.37%
2019/04/091010.6000.0010.60101895.29%
2019/03/0400.00210.4010.40-2187-1.07%
2019/02/270.610.4000.0010.450.61880.31%
2019/02/18110.2000.0010.2011840.54%
2018/12/20110.1000.0010.0011940.51%
2018/12/140.210.1500.0010.150.22530.06%
2018/11/2300.00210.0010.00-2254-0.79%
2018/10/2900.00110.0510.00-1288-0.35%
2018/10/11310.3000.0010.2532561.17%
2018/09/2700.00211.0511.05-2240-0.83%
2018/09/25411.3800.0011.2542251.78%
2018/08/280.410.8500.0010.850.42640.15%
2018/08/030.910.8500.0010.850.92830.30%
2018/07/2400.00110.8010.85-1320-0.31%
2018/07/03110.8000.0010.8015240.19%
2018/06/29111.3000.0011.3016000.17%
2018/06/2600.00311.2511.30-3978-0.31%
2018/06/131.511.2500.0011.301.59650.16%
2018/06/010.511.3000.0011.300.59400.05%
2018/04/2000.00311.8511.80-3873-0.34%
2018/04/1000.00312.0011.65-3838-0.36%
2018/04/0900.00311.9511.95-3816-0.37%
2018/03/31412.35212.0512.3527400.27%
2018/03/30412.30312.3011.9515750.17%
2018/03/2700.000.511.1011.15-0.5362-0.13%
2018/02/0100.00111.5511.50-1354-0.28%
2018/01/2200.00411.6111.55-4346-1.15%
2018/01/1900.00111.7511.55-1348-0.29%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章