中鋼構 (2013)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
63.1
漲跌
▼0.5
漲幅
-0.79%
成交量
370張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	63.20	63.10	-1	444	-0.22%
2024/04/09	0	0.00	1	63.80	63.50	-1	353	-0.28%
2024/04/08	1	63.00	2	63.60	62.50	-1	342	-0.29%
2024/04/03	3	65.97	0	0.00	63.50	3	322	0.93%
2024/03/20	0	0.00	1	61.10	61.40	-1	200	-0.50%
2024/03/12	0	0.00	0	59.90	60.10	0	183	-0.02%
2024/03/07	0	0.00	2.5	60.34	60.40	-2.5	163	-1.52%
2024/03/06	2	61.60	0.4	60.90	60.80	1.6	152	1.04%
2024/03/05	0	0.00	0	59.37	58.60	0	128	-0.03%
2024/03/04	1	56.80	1	58.00	58.00	0	94	0.00%
2023/11/06	0	52.90	0	0.00	52.30	0	42	0.00%
2023/11/02	0	51.90	0	0.00	51.90	0	46	0.00%
2023/08/22	0	0.00	1	55.20	55.40	-1	86	-1.16%
2023/08/10	1	57.10	0	0.00	57.10	1	88	1.13%
2023/07/20	0	56.20	0	0.00	55.70	0	77	0.00%
2023/06/12	0	0.00	1	57.90	58.20	-1	121	-0.83%
2023/06/09	1	58.70	34	58.45	58.50	-33	120	-27.35%
2023/06/08	1	57.50	2	58.00	57.60	-1	118	-0.84%
2023/05/31	0	0.00	0	57.60	57.80	0	127	0.00%
2023/05/15	1	55.90	0	0.00	56.10	1	161	0.62%
2023/05/12	4	56.70	0	0.00	56.50	4	165	2.41%
2023/05/11	4	56.70	0	0.00	56.50	4	214	1.86%
2023/05/04	1	57.30	0	0.00	57.70	1	224	0.45%
2023/04/25	1	57.20	0	0.00	57.30	1	239	0.42%
2023/04/21	3	57.40	1	57.50	57.40	2	242	0.83%
2023/04/20	8	57.86	0	0.00	57.70	8	242	3.31%
2023/04/19	0.1	58.90	0	0.00	58.00	0.1	241	0.04%
2023/04/07	2	58.05	0	0.00	58.00	2	246	0.81%
2023/04/06	5	58.26	0	0.00	58.20	5	246	2.03%
2023/03/31	6	58.95	0	0.00	58.80	6	246	2.44%
2023/03/30	2	59.45	0	0.00	59.50	2	249	0.80%
2023/03/29	1	61.20	0	0.00	61.50	1	250	0.40%
2023/03/28	0	61.00	0	0.00	60.80	0	243	0.00%
2023/03/23	1	59.30	0	0.00	59.30	1	235	0.42%
2023/03/22	1	59.30	0	0.00	59.30	1	244	0.41%
2023/03/21	0	59.40	0	0.00	58.80	0	268	0.00%
2023/03/10	1	58.80	0	0.00	58.80	1	288	0.35%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/03/07	0	60.10	0	0.00	59.90	0	289	0.00%
2023/03/03	1	59.50	0	0.00	59.50	1	290	0.35%
2023/02/24	0	60.23	0	0.00	59.80	0	282	0.00%
2023/02/08	0	0.00	3	60.50	60.10	-3	230	-1.30%
2023/02/01	0	0.00	3	60.40	60.50	-3	222	-1.35%
2022/10/26	0	0.00	0.7	53.21	53.40	-0.7	468	-0.14%
2022/10/21	0	0.00	1	54.40	54.70	-1	508	-0.20%
2022/10/19	0	0.00	0	57.60	57.20	0	480	-0.01%
2022/10/18	0	0.00	0.1	55.90	56.20	-0.1	468	-0.02%
2022/09/16	0	0.00	1	57.10	57.10	-1	440	-0.23%
2022/08/16	0	0.00	0	59.70	59.10	0	940	0.00%
2022/08/03	1	61.60	1	59.80	59.50	0	1,156	0.00%
2022/07/19	0	0.00	0.1	54.40	54.00	-0.1	1,756	-0.01%
2022/07/06	0	0.00	2	52.15	52.30	-2	1,865	-0.11%
2022/07/05	1	53.50	0	0.00	54.00	1	1,867	0.05%
2022/07/01	1	54.00	0	0.00	53.30	1	1,880	0.05%
2022/06/27	0	0.00	1	55.10	55.70	-1	1,881	-0.05%
2022/06/24	1	54.80	0	0.00	54.80	1	1,881	0.05%
2022/06/22	1	54.10	1	54.10	53.60	0	1,891	0.00%
2022/06/14	0	0.00	0.1	57.70	57.70	-0.1	1,919	0.00%
2022/06/13	1	58.10	0	0.00	57.80	1	1,926	0.05%
2022/05/31	2	61.80	2	61.40	62.00	0	1,987	0.00%
2022/05/25	0	0.00	1	59.90	61.00	-1	1,815	-0.06%
2022/05/23	0	0.00	1	56.90	59.00	-1	1,709	-0.06%
2022/05/20	1	58.70	4.2	57.35	57.80	-3.2	1,719	-0.19%
2022/05/19	1	54.90	0	0.00	55.00	1	1,685	0.06%
2022/05/12	0	0.00	7	50.93	49.65	-7	1,653	-0.42%
2022/05/11	1	53.10	0	0.00	52.50	1	1,652	0.06%
2022/05/10	2	52.80	2	53.30	53.80	0	1,664	0.00%
2022/05/09	1	53.90	1.2	53.55	53.50	-0.2	1,673	-0.01%
2022/05/05	0	0.00	1	57.80	57.20	-1	1,685	-0.06%
2022/05/04	2	57.10	2	57.85	57.00	0	1,691	0.00%
2022/05/03	4	60.10	2	58.95	58.10	2	1,699	0.12%
2022/04/29	0	0.00	1	58.20	58.70	-1	1,632	-0.06%
2022/04/28	8	58.75	4	61.18	59.30	4	1,641	0.24%
2022/04/27	0	0.00	2	61.30	61.30	-2	1,297	-0.15%
2022/04/25	0	0.00	1	52.70	52.80	-1	1,213	-0.08%
2022/04/15	0	0.00	1	59.50	59.70	-1	1,680	-0.06%
2022/04/13	1	58.60	0	0.00	58.70	1	1,683	0.06%
2022/04/07	0	0.00	2	57.20	56.90	-2	1,820	-0.11%
2022/03/31	0	0.00	4	58.00	57.60	-4	1,876	-0.21%
2022/03/30	0	0.00	10	58.00	58.00	-10	1,934	-0.52%
2022/03/29	0	0.00	1	58.20	58.10	-1	2,011	-0.05%
2022/03/25	1	59.30	2	59.60	59.50	-1	2,618	-0.04%
2022/03/24	0	0.00	1	59.20	60.20	-1	2,979	-0.03%
2022/03/21	0	0.00	1	59.30	59.00	-1	2,977	-0.03%
2022/03/14	0	0.00	2	57.95	58.50	-2	3,020	-0.07%
2022/03/11	1	58.30	0	0.00	57.90	1	3,026	0.03%
2022/02/25	1	58.70	4	58.30	58.60	-3	3,594	-0.08%
2022/02/24	0	0.00	21	58.00	58.30	-21	3,607	-0.58%
2022/02/22	2	62.65	2	60.65	59.90	0	3,598	0.00%
2022/02/21	1	62.70	2	63.50	62.00	-1	3,565	-0.03%
2022/02/18	0	0.00	1	61.40	61.40	-1	3,475	-0.03%
2022/02/15	0	0.00	1	60.10	60.10	-1	3,504	-0.03%
2022/02/14	1	60.50	0	0.00	60.20	1	3,553	0.03%
2022/02/11	1	60.90	0	0.00	61.70	1	3,564	0.03%
2022/02/09	0	0.00	1	61.50	60.90	-1	3,635	-0.03%
2022/02/07	1	60.00	0	0.00	60.10	1	3,634	0.03%
2022/01/26	0.3	58.00	0	0.00	57.70	0.3	3,634	0.01%
2022/01/24	3	58.10	1	58.70	58.80	2	3,636	0.05%
2022/01/21	5	61.12	2	61.00	60.50	3	3,619	0.08%
2022/01/20	0	61.90	0	0.00	62.00	0	3,589	0.00%
2022/01/19	0	0.00	1	60.70	60.70	-1	3,577	-0.03%
2022/01/18	5	62.70	2	63.30	62.40	3	3,557	0.08%
2022/01/17	7	61.81	7	62.04	62.20	0	3,547	0.00%
2022/01/14	15	63.52	16	63.25	63.30	-1	3,574	-0.03%
2022/01/13	9	62.43	7	62.81	63.20	2	3,449	0.06%
2022/01/12	0	0.00	5	60.50	59.20	-5	3,324	-0.15%
2022/01/11	9	60.66	0	0.00	60.50	9	3,330	0.27%
2022/01/10	21	62.39	16	62.50	63.00	5	3,298	0.15%
2022/01/07	3	61.50	0	0.00	60.80	3	3,252	0.09%
2022/01/05	0	0.00	0.5	60.90	61.00	-0.5	3,309	-0.02%
2022/01/04	3.2	61.13	0	0.00	61.30	3.2	3,333	0.10%
2021/12/30	0.3	59.50	0	0.00	59.20	0.3	3,390	0.01%
2021/12/29	0	0.00	1	59.40	59.40	-1	3,502	-0.03%
2021/12/28	0	0.00	5	59.60	59.20	-5	3,643	-0.14%
2021/12/24	0	0.00	1	61.40	60.20	-1	3,907	-0.03%
2021/12/23	2	62.60	5	63.30	62.00	-3	3,953	-0.08%
2021/12/22	10	63.82	1	63.50	63.80	9	3,997	0.23%
2021/12/21	22	60.73	18	60.86	63.00	4	3,883	0.10%
2021/12/20	8	59.41	13	60.07	61.40	-5	3,498	-0.14%
2021/12/17	2	55.65	8	55.91	55.90	-6	3,262	-0.18%
2021/12/16	0.1	54.40	6	54.23	54.20	-6	3,338	-0.18%
2021/12/13	0	0.00	6	55.97	55.80	-6	4,090	-0.15%
2021/12/07	0	0.00	3	55.30	55.10	-3	5,258	-0.06%
2021/12/06	0	0.00	3	54.73	54.70	-3	5,271	-0.06%
2021/12/03	6	56.43	1	55.20	55.30	5	5,296	0.09%
2021/12/02	1	54.60	0	0.00	54.30	1	5,308	0.02%
2021/11/29	1	53.30	0	0.00	54.30	1	5,436	0.02%
2021/11/26	3	54.93	1	56.20	55.90	2	5,461	0.04%
2021/11/25	2	58.55	1	58.40	58.90	1	5,407	0.02%
2021/11/24	4	52.80	18	55.28	56.60	-14	5,206	-0.27%
2021/11/23	3	51.97	2	52.65	51.50	1	5,672	0.02%
2021/11/19	1	51.20	0	0.00	50.60	1	5,905	0.02%
2021/11/18	2	51.95	2	51.95	51.90	0	6,191	0.00%
2021/11/17	1	52.00	2	52.40	52.40	-1	6,418	-0.02%
2021/11/16	1	52.50	1	53.50	52.10	0	6,639	0.00%
2021/11/15	1	52.00	1	53.10	53.00	0	6,955	0.00%
2021/11/12	2	52.50	0	0.00	52.60	2	7,126	0.03%
2021/11/11	2	52.60	1	53.20	52.90	1	7,276	0.01%
2021/11/10	1	52.90	5	52.98	53.00	-4	7,675	-0.05%
2021/11/09	5	53.62	1	53.60	53.50	4	7,808	0.05%
2021/11/08	5	54.74	2	55.75	54.50	3	7,854	0.04%
2021/11/05	1	53.40	0	0.00	53.70	1	7,874	0.01%
2021/11/03	0	0.00	1	54.90	54.60	-1	7,947	-0.01%
2021/11/02	1	53.70	11	53.50	53.50	-10	7,935	-0.13%
2021/10/25	0	0.00	1	54.60	55.60	-1	7,863	-0.01%
2021/10/22	9	55.37	0	0.00	55.20	9	7,829	0.11%
2021/10/21	0	0.00	2	58.10	59.10	-2	7,776	-0.03%
2021/10/19	0	0.00	2	58.95	58.80	-2	7,725	-0.03%
2021/10/18	1	58.00	0	0.00	57.50	1	7,706	0.01%
2021/10/13	1	58.50	7	59.51	59.10	-6	7,630	-0.08%
2021/10/12	1	58.60	0	0.00	58.60	1	7,587	0.01%
2021/10/08	4	60.90	3	61.80	60.40	1	7,558	0.01%
2021/10/07	2	62.20	8	61.99	62.10	-6	7,491	-0.08%
2021/10/06	15	61.07	0	0.00	60.10	15	7,421	0.20%
2021/10/05	4	61.18	1	60.00	60.80	3	7,331	0.04%
2021/10/04	21	62.62	25	62.80	61.50	-4	7,187	-0.06%
2021/10/01	1	60.80	12	60.88	59.20	-11	6,984	-0.16%
2021/09/30	7	62.24	5	62.02	62.70	2	6,923	0.03%
2021/09/29	8	63.00	17	62.34	62.90	-9	6,843	-0.13%
2021/09/28	1	62.30	0	0.00	60.90	1	6,777	0.01%
2021/09/27	1	61.20	3	61.00	61.00	-2	6,801	-0.03%
2021/09/24	11	61.99	0	0.00	62.00	11	6,880	0.16%
2021/09/23	3	61.13	13	60.95	60.60	-10	7,084	-0.14%
2021/09/22	2	59.50	0	0.00	61.80	2	7,374	0.03%
2021/09/17	29	62.51	16	62.01	63.20	13	7,359	0.18%
2021/09/16	14	63.48	2	62.50	61.50	12	6,999	0.17%
2021/09/15	21	67.63	7	67.61	66.60	14	6,814	0.21%
2021/09/14	30	75.63	9	78.02	71.60	21	6,610	0.32%
2021/09/13	7	73.90	8	76.05	77.40	-1	6,078	-0.02%
2021/09/10	2	70.55	3	73.90	70.40	-1	5,751	-0.02%
2021/09/08	1	70.00	1	69.50	69.60	0	5,698	0.00%
2021/09/07	4	72.85	1	74.80	72.20	3	5,674	0.05%
2021/09/06	3	76.87	1	75.60	74.80	2	5,623	0.04%
2021/09/03	1	74.10	11	74.18	74.10	-10	5,522	-0.18%
2021/09/02	2	74.25	2	75.90	73.40	0	5,496	0.00%
2021/09/01	1	72.00	1	76.00	75.40	0	5,467	0.00%
2021/08/31	1	74.10	2	73.10	72.70	-1	5,413	-0.02%
2021/08/30	1	72.90	0	0.00	74.20	1	5,399	0.02%
2021/08/27	40	77.61	88	71.23	73.40	-48	5,394	-0.89%
2021/08/26	3	72.00	6	72.93	73.20	-3	4,850	-0.06%
2021/08/25	19	64.08	4	65.75	66.60	15	4,776	0.31%
2021/08/24	43	57.55	11	58.96	60.60	32	4,641	0.69%
2021/08/23	3	54.03	6	53.82	55.10	-3	4,421	-0.07%
2021/08/20	12	52.67	13	52.49	53.70	-1	4,285	-0.02%
2021/08/19	8	52.74	7	53.53	52.50	1	4,075	0.02%
2021/08/18	3	50.10	13	50.79	51.90	-10	3,763	-0.27%
2021/08/17	25	49.95	23	49.89	48.75	2	3,588	0.06%
2021/08/16	7	49.83	11	50.25	50.90	-4	3,431	-0.12%
2021/08/13	1	48.30	3	48.37	47.95	-2	2,999	-0.07%
2021/08/11	8	47.36	6	46.90	46.40	2	2,896	0.07%
2021/08/05	0	0.00	3	44.40	44.50	-3	2,929	-0.10%
2021/08/04	1	44.15	0	0.00	44.40	1	3,034	0.03%
2021/08/03	1	44.00	0	0.00	44.15	1	3,149	0.03%
2021/07/30	0	0.00	10	43.76	43.60	-10	3,391	-0.29%
2021/07/28	10	43.15	0	0.00	43.05	10	3,656	0.27%
2021/07/26	0	0.00	1	44.10	43.90	-1	3,927	-0.03%
2021/07/19	0	0.00	2	45.80	45.30	-2	4,298	-0.05%
2021/07/12	0	0.00	1	46.10	45.35	-1	5,274	-0.02%
2021/07/07	1	45.20	0	0.00	45.10	1	5,582	0.02%
2021/07/06	1	46.00	0	0.00	46.00	1	5,665	0.02%
2021/07/05	0	0.00	3	47.08	46.40	-3	5,898	-0.05%
2021/07/02	0	0.00	1	46.00	45.90	-1	6,108	-0.02%
2021/07/01	6	46.79	0	0.00	46.85	6	6,073	0.10%
2021/06/30	6	48.76	63	48.82	48.05	-57	6,000	-0.95%
2021/06/29	64	48.49	7	48.04	47.90	57	5,699	1.00%
2021/06/28	2	45.15	2	43.90	45.45	0	5,302	0.00%
2021/06/23	1	42.75	0	0.00	42.70	1	5,236	0.02%
2021/06/22	1	43.15	1	44.20	42.75	0	5,260	0.00%
2021/06/15	0	0.00	2	42.20	42.50	-2	5,342	-0.04%
2021/06/11	1	42.30	1	42.25	42.30	0	5,376	0.00%
2021/06/10	0	0.00	1	41.90	42.50	-1	5,415	-0.02%
2021/06/09	1	42.05	0	0.00	41.75	1	5,447	0.02%
2021/06/08	0	0.00	7	42.54	42.50	-7	5,501	-0.13%
2021/06/04	1	44.20	1	44.00	43.70	0	5,616	0.00%
2021/05/28	0	0.00	2	43.85	43.10	-2	6,624	-0.03%
2021/05/25	1	40.75	0	0.00	41.05	1	6,834	0.01%
2021/05/19	3	41.07	2	41.50	41.35	1	6,830	0.01%
2021/05/18	0	0.00	1	39.45	39.45	-1	6,746	-0.01%
2021/05/17	2	36.00	1	36.95	35.90	1	6,695	0.01%
2021/05/14	1	40.20	1	39.40	39.35	0	6,636	0.00%
2021/05/13	2	40.50	2	40.78	39.65	0	6,581	0.00%
2021/05/12	3	42.87	1	45.85	41.55	2	6,510	0.03%
2021/05/11	3	46.57	5	47.69	45.90	-2	6,400	-0.03%
2021/05/10	7	47.63	3	48.27	48.20	4	6,281	0.06%
2021/05/07	8	46.30	0	0.00	46.60	8	6,147	0.13%
2021/05/06	0	0.00	2	48.30	48.50	-2	6,038	-0.03%
2021/05/05	0	0.00	4	47.73	47.50	-4	5,885	-0.07%
2021/05/04	4	46.01	2	44.55	45.00	2	5,763	0.03%
2021/05/03	6	49.27	10	50.03	48.50	-4	5,669	-0.07%
2021/04/29	3	47.47	44	47.86	48.55	-41	5,488	-0.75%
2021/04/27	1	47.60	2	47.60	47.55	-1	5,351	-0.02%
2021/04/26	3	47.98	1	48.30	48.15	2	5,293	0.04%
2021/04/23	18	48.21	20	47.33	47.45	-2	5,230	-0.04%
2021/04/22	5	51.12	6	51.17	49.00	-1	5,142	-0.02%
2021/04/21	12	48.90	16	49.37	49.15	-4	4,854	-0.08%
2021/04/20	4	49.04	9	48.45	49.50	-5	4,781	-0.10%
2021/04/19	22	50.37	10	50.43	51.00	12	4,602	0.26%
2021/04/16	5	46.60	5	47.00	46.45	0	4,316	0.00%
2021/04/15	3	45.27	5	45.14	45.15	-2	4,144	-0.05%
2021/04/14	28	46.41	27	45.76	45.10	1	4,100	0.02%
2021/04/13	4	45.50	13	45.25	45.25	-9	3,883	-0.23%
2021/04/12	11	45.32	3	44.95	45.65	8	3,834	0.21%
2021/04/09	4	44.85	6	44.85	44.85	-2	3,734	-0.05%
2021/04/08	5	45.39	5	46.62	46.90	0	3,482	0.00%
2021/04/06	2	42.60	1	42.20	42.45	1	3,234	0.03%
2021/04/01	7	42.06	13	42.05	41.95	-6	3,187	-0.19%
2021/03/31	1	41.85	7	41.84	41.90	-6	3,156	-0.19%
2021/03/30	0	0.00	1	41.80	41.95	-1	3,150	-0.03%
2021/03/29	13	41.93	2	42.00	42.00	11	3,142	0.35%
2021/03/25	1	40.80	0	0.00	40.80	1	3,256	0.03%
2021/03/24	2	40.80	20	40.90	40.80	-18	3,215	-0.56%
2021/03/23	1	41.25	0	0.00	41.20	1	3,180	0.03%
2021/03/22	0	0.00	40	41.36	41.70	-40	3,165	-1.26%
2021/03/19	2	41.70	0	0.00	41.60	2	3,206	0.06%
2021/03/18	5	41.84	2	42.00	41.80	3	3,316	0.09%
2021/03/17	0.5	42.20	0	0.00	41.80	0.5	3,299	0.02%
2021/03/16	3	41.85	0	0.00	41.75	3	3,317	0.09%
2021/03/15	0.5	42.20	0	0.00	42.20	0.5	3,278	0.02%
2021/03/11	2	42.45	0	0.00	42.70	2	3,194	0.06%
2021/03/10	1	41.90	0	0.00	43.00	1	3,122	0.03%
2021/03/09	2	42.08	2	42.30	42.50	0	3,043	0.00%
2021/03/08	4	40.45	1	40.50	41.40	3	2,815	0.11%
2021/03/05	28	40.18	3	41.40	41.00	25	2,707	0.92%
2021/03/04	31	39.05	4	39.33	39.40	27	2,379	1.13%
2021/03/03	6	39.12	21	38.58	38.75	-15	2,235	-0.67%
2021/03/02	0	0.00	3	38.00	38.00	-3	1,860	-0.16%
2021/02/26	3	34.45	0	0.00	34.55	3	1,837	0.16%
2021/02/24	1	31.25	6	31.20	31.15	-5	1,628	-0.31%
2021/02/23	1	31.95	1	31.85	31.75	0	1,614	0.00%
2021/02/03	0	0.00	9	28.70	28.70	-9	1,621	-0.56%
2021/01/29	1	28.95	0	0.00	28.50	1	1,675	0.06%
2021/01/25	6	28.95	0	0.00	28.95	6	1,780	0.34%
2021/01/21	12	27.96	0	0.00	27.95	12	1,785	0.67%
2021/01/20	27	28.28	0	0.00	28.10	27	1,796	1.50%
2021/01/18	15	29.05	1	29.30	29.10	14	1,777	0.79%
2021/01/15	0	0.00	1	29.70	29.55	-1	1,768	-0.06%
2021/01/12	0	0.00	5	30.90	30.85	-5	1,742	-0.29%
2021/01/11	0	0.00	4	31.70	31.60	-4	1,719	-0.23%
2021/01/05	3	33.30	2	33.13	33.00	1	1,697	0.06%
2021/01/04	5	32.90	1	32.65	32.75	4	1,687	0.24%
2020/12/29	10	32.73	0	0.00	32.45	10	1,686	0.59%
2020/12/24	1	32.90	0	0.00	32.85	1	1,633	0.06%
2020/12/23	2	32.95	1	32.95	33.35	1	1,632	0.06%
2020/12/22	1	34.90	1	34.40	33.10	0	1,645	0.00%
2020/12/21	1	34.45	0	0.00	34.50	1	1,568	0.06%
2020/12/17	0	0.00	1	33.00	33.05	-1	1,479	-0.07%
2020/12/16	1	33.00	0	0.00	33.05	1	1,485	0.07%
2020/12/14	1	33.95	2	33.10	34.10	-1	1,440	-0.07%
2020/12/11	1	32.20	0	0.00	31.90	1	1,338	0.07%
2020/12/10	1	32.10	0	0.00	31.80	1	1,357	0.07%
2020/12/02	1	31.85	0	0.00	31.65	1	2,352	0.04%
2020/12/01	4	31.95	0	0.00	32.15	4	2,356	0.17%
2020/11/30	6	32.30	1	32.55	32.10	5	2,358	0.21%
2020/11/26	1	32.15	20	31.95	32.10	-19	2,335	-0.81%
2020/11/25	1	31.80	11	31.56	31.80	-10	2,354	-0.42%
2020/11/19	0	0.00	1	31.00	30.95	-1	2,274	-0.04%
2020/11/16	1	30.55	0	0.00	30.60	1	2,315	0.04%
2020/11/12	0	0.00	1	31.15	31.10	-1	2,406	-0.04%
2020/11/11	0	0.00	1	31.75	31.75	-1	2,418	-0.04%
2020/11/05	0	0.00	1	30.95	31.00	-1	2,412	-0.04%
2020/11/04	1	31.10	0	0.00	31.10	1	2,501	0.04%
2020/11/03	0	0.00	1	30.40	30.25	-1	2,454	-0.04%
2020/10/29	0	0.00	1	29.30	29.65	-1	2,492	-0.04%
2020/10/28	21	30.29	0	0.00	29.90	21	2,542	0.83%
2020/10/23	0	0.00	25	29.58	29.65	-25	2,527	-0.99%
2020/10/16	1	29.80	5	29.80	29.75	-4	2,577	-0.16%
2020/10/14	0	0.00	1	31.00	30.75	-1	2,583	-0.04%
2020/10/12	0	0.00	3	30.60	30.80	-3	2,623	-0.11%
2020/10/07	1	30.60	0	0.00	30.30	1	2,654	0.04%
2020/10/06	0	0.00	2	30.70	30.50	-2	2,650	-0.08%
2020/10/05	0	0.00	3	29.80	29.85	-3	2,639	-0.11%
2020/09/30	13	29.53	1	29.45	29.60	12	2,646	0.45%
2020/09/28	20	29.13	0	0.00	29.25	20	2,632	0.76%
2020/09/24	1	29.40	11	29.01	28.80	-10	2,587	-0.39%
2020/09/23	1	30.90	0	0.00	30.40	1	2,554	0.04%
2020/09/21	1	31.85	0	0.00	31.45	1	2,513	0.04%
2020/09/15	0	0.00	2	31.65	31.55	-2	2,401	-0.08%
2020/09/14	4	33.03	4	32.74	32.30	0	2,372	0.00%
2020/09/11	15	33.87	13	33.40	32.50	2	2,214	0.09%
2020/09/10	3	31.62	0	0.00	31.70	3	1,813	0.17%
2020/09/09	2	31.35	1	31.95	32.15	1	1,753	0.06%
2020/09/08	0	0.00	52	30.54	30.85	-52	1,636	-3.18%
2020/09/07	16	31.14	2	30.98	31.60	14	1,439	0.97%
2020/09/04	2	28.95	0	0.00	28.75	2	1,291	0.15%
2020/09/03	3	29.00	0	0.00	29.00	3	1,282	0.23%
2020/09/02	0	0.00	4	28.55	28.60	-4	1,301	-0.31%
2020/09/01	0	0.00	6	28.74	28.45	-6	1,303	-0.46%
2020/08/31	10	29.00	0	0.00	28.85	10	1,298	0.77%
2020/08/27	0	0.00	2	28.63	28.20	-2	1,271	-0.16%
2020/08/26	0	0.00	3	28.40	28.35	-3	1,259	-0.24%
2020/08/20	0	0.00	5	27.47	27.80	-5	1,237	-0.40%
2020/08/19	0	0.00	87	28.90	28.75	-87	1,201	-7.24%
2020/08/18	22	29.53	0	0.00	29.10	22	1,173	1.87%
2020/08/12	10	28.35	0	0.00	28.35	10	1,059	0.94%
2020/08/10	77	28.95	0	0.00	29.00	77	1,022	7.53%
2020/08/07	0	0.00	2	27.30	27.30	-2	924	-0.22%
2020/08/04	30	27.05	1	27.30	27.15	29	877	3.31%
2020/08/03	1	26.60	0	0.00	26.55	1	846	0.12%
2020/07/28	10	25.00	0	0.00	24.55	10	847	1.18%
2020/07/22	0	0.00	3	27.00	26.40	-3	808	-0.37%
2020/07/17	3	27.20	0	0.00	26.75	3	739	0.41%
2020/06/19	0	0.00	5	25.90	25.70	-5	572	-0.87%
2020/06/04	0	0.00	5	25.35	25.00	-5	516	-0.97%
2020/06/01	5	24.65	0	0.00	24.45	5	490	1.02%
2020/05/18	5	24.55	0	0.00	24.85	5	433	1.15%
2020/05/11	0	0.00	10	24.26	24.10	-10	382	-2.62%
2020/05/08	10	24.50	0	0.00	24.05	10	376	2.65%
2020/05/05	1	22.30	1	22.65	23.00	0	306	0.00%
2020/04/09	0	0.00	1	20.50	20.65	-1	297	-0.34%
2020/03/20	1	17.30	0	0.00	17.60	1	284	0.35%
2020/03/19	0	0.00	1	16.80	16.60	-1	279	-0.36%
2020/03/13	0	0.00	2	19.05	19.25	-2	252	-0.79%
2020/03/11	0	0.00	3	22.90	22.55	-3	212	-1.41%
2020/03/09	0	0.00	2	23.10	22.95	-2	203	-0.98%
2020/02/25	1	23.35	1	23.60	23.60	0	191	0.00%
2020/02/20	2	24.15	0	0.00	24.10	2	192	1.04%
2020/02/19	1	24.35	0	0.00	24.15	1	192	0.52%
2020/01/13	2	25.75	0	0.00	25.10	2	234	0.85%
2019/11/12	0	0.00	1	24.65	24.65	-1	396	-0.25%
2019/11/06	1	25.55	0	0.00	25.25	1	391	0.26%
2019/11/05	1	24.90	0	0.00	25.00	1	360	0.28%
2019/10/03	0	0.00	1	25.80	26.00	-1	379	-0.26%
2019/10/02	4	26.70	2	26.58	26.40	2	370	0.54%
2019/10/01	1	25.90	0	0.00	26.00	1	306	0.33%
2019/09/19	2	25.85	0	0.00	25.40	2	271	0.74%
2019/09/12	0	0.00	1	24.60	24.75	-1	242	-0.41%
2019/08/23	0	0.00	1	23.25	23.80	-1	242	-0.41%
2019/08/15	0	0.00	7	22.90	23.10	-7	241	-2.90%
2019/07/31	0	0.00	3	24.35	24.35	-3	265	-1.13%
2019/07/30	0	0.00	3	24.55	24.55	-3	264	-1.13%
2019/07/19	0	0.00	3	24.95	24.85	-3	294	-1.02%
2019/07/02	1	25.55	0	0.00	25.50	1	346	0.29%
2019/05/21	1	25.55	0	0.00	25.60	1	665	0.15%
2019/05/08	2	26.40	0	0.00	26.30	2	828	0.24%
2019/05/07	1	26.30	0	0.00	26.35	1	826	0.12%
2019/05/02	4	26.80	0	0.00	26.60	4	910	0.44%
2019/03/07	1	26.60	0	0.00	26.60	1	1,223	0.08%
2019/03/05	0	0.00	3	27.00	27.00	-3	1,237	-0.24%
2019/03/04	0	0.00	3	26.97	26.95	-3	1,248	-0.24%
2019/02/26	1	26.75	0	0.00	26.75	1	1,277	0.08%
2019/02/22	0	0.00	2	26.55	26.60	-2	1,281	-0.16%
2019/02/21	0	0.00	4	27.10	26.80	-4	1,274	-0.31%
2019/02/20	8	27.65	0	0.00	27.40	8	1,250	0.64%
2019/02/19	4	27.26	1	27.20	27.80	3	1,228	0.24%
2019/02/18	0	0.00	2	26.15	26.25	-2	1,133	-0.18%
2019/02/15	1	26.20	0	0.00	26.20	1	1,225	0.08%
2019/01/15	0	0.00	10	26.30	26.60	-10	1,326	-0.75%
2019/01/14	0	0.00	1	26.35	26.30	-1	1,344	-0.07%
2019/01/04	1	25.20	0	0.00	25.25	1	1,486	0.07%
2018/12/24	23	28.04	7	27.84	27.40	16	1,969	0.81%
2018/12/22	0	0.00	4	27.73	27.70	-4	2,010	-0.20%
2018/12/20	19	26.17	15	26.30	26.10	4	2,275	0.18%
2018/11/26	1	26.00	0	0.00	26.45	1	5,143	0.02%
2018/11/08	1	27.15	40	27.09	27.15	-39	5,363	-0.73%
2018/11/07	0	0.00	5	27.04	26.90	-5	5,373	-0.09%
2018/11/06	0	0.00	9	26.88	26.70	-9	5,392	-0.17%
2018/11/02	0	0.00	1	27.05	26.90	-1	5,367	-0.02%
2018/11/01	0	0.00	5	26.00	26.10	-5	5,317	-0.09%
2018/10/31	2	25.90	4	25.81	25.95	-2	5,308	-0.04%
2018/10/30	0	0.00	9	25.42	25.50	-9	5,298	-0.17%
2018/10/25	1	25.55	4	25.73	25.50	-3	5,266	-0.06%
2018/10/22	0	0.00	11	28.30	28.10	-11	5,268	-0.21%
2018/10/19	0	0.00	12	27.68	27.90	-12	5,261	-0.23%
2018/10/18	5	28.50	0	0.00	28.40	5	5,244	0.10%
2018/10/17	0	0.00	4	28.20	28.00	-4	5,240	-0.08%
2018/10/16	90	29.02	0	0.00	28.65	90	5,216	1.73%
2018/10/12	0	0.00	9	28.64	28.90	-9	5,187	-0.17%
2018/10/11	0	0.00	4	28.33	28.15	-4	5,151	-0.08%
2018/10/08	1	31.35	0	0.00	31.50	1	5,103	0.02%
2018/10/04	13	32.33	0	0.00	32.45	13	4,964	0.26%
2018/10/01	5	34.23	5	33.74	33.70	0	4,780	0.00%
2018/09/28	17	35.16	15	33.95	33.95	2	4,671	0.04%
2018/09/27	5	35.31	0	0.00	35.40	5	4,499	0.11%
2018/09/26	11	34.93	11	35.29	36.10	0	4,349	0.00%
2018/09/25	0	0.00	4	34.86	34.60	-4	4,034	-0.10%
2018/09/21	4	33.80	1	33.70	33.45	3	3,571	0.08%
2018/09/20	6	32.40	17	32.78	32.75	-11	3,398	-0.32%
2018/09/19	0	0.00	25	33.46	32.50	-25	3,343	-0.75%
2018/09/18	6	31.86	7	31.50	31.30	-1	3,358	-0.03%
2018/09/17	92	32.88	63	32.42	32.35	29	3,306	0.88%
2018/09/14	8	31.56	15	31.40	31.80	-7	3,240	-0.22%
2018/09/13	28	32.66	33	32.67	32.60	-5	3,161	-0.16%
2018/09/12	0	0.00	4	31.23	31.60	-4	3,062	-0.13%
2018/09/11	1	28.40	0	0.00	28.75	1	3,301	0.03%
2018/09/10	6	29.08	20	29.10	29.00	-14	3,417	-0.41%
2018/09/07	22	29.17	2	28.80	28.40	20	3,528	0.57%
2018/09/05	2	28.35	0	0.00	28.30	2	3,520	0.06%
2018/08/31	0	0.00	1	28.05	27.85	-1	3,500	-0.03%
2018/08/30	0	0.00	10	28.60	28.25	-10	3,507	-0.29%
2018/08/29	0	0.00	2	28.10	28.10	-2	3,505	-0.06%
2018/08/28	0	0.00	1	28.15	28.10	-1	3,518	-0.03%
2018/08/27	1	29.25	1	28.25	28.40	0	3,590	0.00%
2018/08/24	6	28.78	2	28.80	28.65	4	3,623	0.11%
2018/08/23	0	0.00	1	28.15	28.15	-1	3,380	-0.03%
2018/08/17	0	0.00	1	25.80	25.60	-1	3,445	-0.03%
2018/08/15	1	25.65	0	0.00	25.65	1	3,511	0.03%
2018/08/13	0	0.00	4	24.80	25.60	-4	3,538	-0.11%
2018/07/30	1	28.90	1	28.60	28.15	0	4,411	0.00%
2018/07/18	0	0.00	1	28.65	28.80	-1	5,234	-0.02%
2018/07/17	0	0.00	1	29.90	29.00	-1	5,258	-0.02%
2018/07/16	1	29.20	0	0.00	29.45	1	5,258	0.02%
2018/07/10	0	0.00	3	29.20	28.85	-3	5,246	-0.06%
2018/07/09	2	28.25	0	0.00	28.70	2	5,271	0.04%
2018/07/06	3	27.72	1	27.80	27.90	2	5,327	0.04%
2018/07/03	1	29.80	1	29.20	28.60	0	5,873	0.00%
2018/07/02	0	0.00	1	29.05	29.35	-1	6,167	-0.02%
2018/06/29	6	30.90	3	31.03	30.15	3	6,152	0.05%
2018/06/27	2	30.70	2	31.10	30.00	0	6,209	0.00%
2018/06/26	0	0.00	2	29.35	29.40	-2	6,028	-0.03%
2018/06/25	1	30.00	1	31.70	29.80	0	5,979	0.00%
2018/06/22	3	31.45	1	31.40	30.65	2	5,874	0.03%
2018/06/21	3	32.55	33	34.17	32.55	-30	5,762	-0.52%
2018/06/20	36	30.78	4	31.85	33.50	32	5,433	0.59%
2018/06/19	0	0.00	2	31.50	31.65	-2	4,922	-0.04%
2018/06/15	4	29.56	1	28.95	28.80	3	4,753	0.06%
2018/06/13	2	27.08	28	27.38	28.20	-26	4,452	-0.58%
2018/06/08	0	0.00	1	26.30	25.80	-1	4,291	-0.02%
2018/06/06	2	26.15	0	0.00	26.10	2	4,259	0.05%
2018/06/05	10	26.00	5	26.70	26.00	5	4,232	0.12%
2018/06/04	9	26.97	10	27.25	26.60	-1	4,209	-0.02%
2018/06/01	6	25.53	17	26.74	26.65	-11	4,125	-0.27%
2018/05/31	3	25.00	2	25.10	24.95	1	4,041	0.02%
2018/05/30	0	0.00	51	25.40	25.05	-51	4,042	-1.26%
2018/05/29	2	25.28	7	25.23	25.30	-5	4,028	-0.12%
2018/05/28	63	24.78	14	24.91	24.65	49	4,038	1.21%
2018/05/25	4	25.69	0	0.00	25.45	4	4,011	0.10%
2018/05/24	2	25.73	2	26.40	26.05	0	4,022	0.00%
2018/05/23	15	26.15	0	0.00	25.70	15	4,007	0.37%
2018/05/22	0	0.00	1	27.40	26.80	-1	3,965	-0.03%
2018/05/21	2	27.13	3	27.05	26.85	-1	3,947	-0.03%
2018/05/18	1	27.60	0	0.00	27.10	1	3,931	0.03%
2018/05/17	2	27.55	0	0.00	27.40	2	3,933	0.05%
2018/05/15	2	28.03	9	28.39	27.70	-7	4,006	-0.17%
2018/05/14	1	27.40	0	0.00	27.30	1	3,917	0.03%
2018/05/11	12	28.33	21	28.50	27.95	-9	3,874	-0.23%
2018/05/10	21	28.21	35	28.31	27.55	-14	3,717	-0.38%
2018/05/09	49	28.24	35	27.88	29.15	14	3,445	0.41%
2018/05/08	20	26.81	1	27.35	26.50	19	3,292	0.58%
2018/05/07	3	27.30	5	27.87	27.60	-2	3,261	-0.06%
2018/05/04	14	27.39	21	28.04	27.25	-7	3,217	-0.22%
2018/05/03	41	27.44	22	28.24	28.00	19	3,167	0.60%
2018/05/02	18	28.45	4	27.55	27.55	14	3,029	0.46%
2018/04/30	8	32.13	1	32.20	30.60	7	2,850	0.25%
2018/04/26	4	32.95	0	0.00	32.95	4	2,531	0.16%
2018/04/13	0	0.00	1.3	37.87	36.55	-1.3	2,495	-0.05%
2018/04/12	1	39.00	1	39.00	38.90	0	2,450	0.00%
2018/04/11	10	37.30	8	37.16	39.45	2	2,378	0.08%
2018/04/10	4	39.30	2	40.85	35.90	2	2,177	0.09%
2018/04/09	1	37.60	10	37.72	38.00	-9	1,938	-0.46%
2018/04/03	8	34.41	7	34.55	34.55	1	1,751	0.06%
2018/04/02	3	31.45	0	0.00	31.45	3	1,424	0.21%
2018/03/31	0	0.00	5	28.60	28.60	-5	1,397	-0.36%
2018/03/30	0	0.00	12	26.00	26.00	-12	1,356	-0.88%
2018/03/29	2	23.00	8	23.59	23.65	-6	1,229	-0.49%
2018/03/27	0	0.00	2	21.48	21.55	-2	1,124	-0.18%
2018/03/23	1	20.35	0	0.00	20.50	1	1,098	0.09%
2018/03/13	0	0.00	4	21.40	21.35	-4	1,079	-0.37%
2018/03/12	0	0.00	20	21.10	21.20	-20	1,075	-1.86%
2018/03/09	2	21.03	0	0.00	21.00	2	1,073	0.19%
2018/03/07	21	21.07	0	0.00	21.05	21	1,068	1.97%
2018/03/06	2	21.35	0	0.00	21.30	2	1,065	0.19%
2018/03/01	5	23.00	14	22.54	22.80	-9	1,030	-0.87%
2018/02/27	0	0.00	20	22.25	22.10	-20	976	-2.05%
2018/02/26	1	22.40	1	23.10	22.40	0	962	0.00%
2018/02/23	16	21.53	23	21.73	21.40	-7	929	-0.75%
2018/02/22	5	21.18	0	0.00	21.10	5	910	0.55%
2018/02/21	2	21.35	0	0.00	21.50	2	903	0.22%
2018/02/12	26	21.40	1	21.50	21.20	25	893	2.80%
2018/02/09	7	21.01	0	0.00	21.75	7	878	0.80%
2018/02/08	7	22.71	2	22.95	22.30	5	855	0.58%
2018/02/07	0	0.00	8	21.59	21.90	-8	748	-1.07%
2018/02/06	3	20.35	0	0.00	19.95	3	722	0.42%
2018/02/05	0	0.00	1	22.00	21.60	-1	701	-0.14%
2018/02/02	0	0.00	8	21.69	21.85	-8	687	-1.16%
2018/02/01	8	21.24	0	0.00	21.10	8	664	1.20%
2018/01/31	0	0.00	4	21.76	21.55	-4	656	-0.61%
2018/01/30	1	21.30	0	0.00	21.25	1	628	0.16%
2018/01/29	1	21.65	0	0.00	21.50	1	623	0.16%
2018/01/26	2	21.80	0	0.00	21.75	2	616	0.32%
2018/01/25	0	0.00	4	22.48	22.20	-4	609	-0.66%
2018/01/24	4	22.10	0	0.00	22.00	4	600	0.67%
2018/01/23	2	22.35	0	0.00	22.30	2	594	0.34%
2018/01/22	0	0.00	2	22.88	22.35	-2	582	-0.34%
2018/01/18	3	23.00	0	0.00	22.60	3	541	0.55%
2018/01/17	8	23.14	16	23.59	23.00	-8	509	-1.57%
2018/01/16	4	22.10	0	0.00	22.30	4	432	0.92%
2018/01/15	6	22.58	0	0.00	22.35	6	401	1.49%