• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00218.7818.90-24,141-0.05%
2025/01/17318.17718.0718.35-44,080-0.10%
2025/01/16117.65217.8317.70-14,034-0.02%
2025/01/15317.50317.4817.5004,0590.00%
2025/01/1400.00116.7516.75-14,007-0.02%
2025/01/13116.151016.2116.30-94,084-0.22%
2025/01/09216.85516.9016.80-34,317-0.07%
2025/01/03617.44417.3817.3524,6560.04%
2025/01/02117.5000.0017.5015,0590.02%
2024/12/31017.6500.0017.7505,2510.00%
2024/12/30018.0500.0017.8505,5740.00%
2024/12/2600.00318.2018.20-38,140-0.04%
2024/12/240.118.3000.0018.000.18,7330.00%
2024/12/19117.9000.0018.0518,7940.01%
2024/12/18118.10118.0018.2008,7800.00%
2024/12/17118.0000.0018.0018,7670.01%
2024/12/12119.3500.0018.9518,7540.01%
2024/12/11119.5000.0019.3518,7370.01%
2024/12/10219.95119.7519.8518,7620.01%
2024/12/091.619.1900.0019.401.68,7340.02%
2024/12/05118.9500.0018.9518,7270.01%
2024/12/03118.9500.0019.1518,7420.01%
2024/12/02019.6500.0019.3508,6290.00%
2024/11/29119.6000.0019.7018,5950.01%
2024/11/28219.7800.0019.9528,6040.02%
2024/11/270.120.4500.0020.250.18,5520.00%
2024/11/2500.00620.7521.00-68,464-0.07%
2024/11/2200.00320.4220.50-38,413-0.04%
2024/11/21320.2000.0020.1538,4120.04%
2024/11/20120.40720.4320.40-68,426-0.07%
2024/11/19120.30120.3520.3008,4260.00%
2024/11/180.120.4500.0020.500.18,4090.00%
2024/11/1500.00120.3520.35-18,414-0.01%
2024/11/14220.0000.0019.9028,4150.02%
2024/11/13120.5000.0020.3018,3690.01%
2024/11/124.120.8700.0020.604.18,3970.05%
2024/11/110.120.8000.0021.450.18,3380.00%
2024/11/08320.982321.1620.85-208,299-0.24%
2024/11/072821.821622.8821.35128,2450.15%
2024/11/06321.17621.6522.00-37,699-0.04%
2024/11/051121.011220.8421.05-17,516-0.01%
2024/11/041020.50120.7520.5597,5610.12%
2024/11/01320.42120.3520.9027,7170.03%
2024/10/30120.4500.0020.5517,7390.01%
2024/10/291120.60120.9020.60107,7380.13%
2024/10/2500.00120.6520.70-17,679-0.01%
2024/10/24320.6700.0020.6537,6870.04%
2024/10/23320.97121.0020.9527,6730.03%
2024/10/2100.00221.3521.55-27,645-0.03%
2024/10/183221.4800.0021.25327,6340.42%
2024/10/17120.45021.0021.4017,6810.01%
2024/10/1600.00120.5020.50-17,558-0.01%
2024/10/15020.651820.5720.35-187,392-0.24%
2024/10/14420.2800.0020.6047,3910.05%
2024/10/09120.95121.2020.5007,3390.00%
2024/10/08722.29222.0321.6057,1110.07%
2024/10/07622.4500.0022.1066,7350.09%
2024/10/042022.7514.422.6722.555.66,5510.09%
2024/10/011722.763222.8022.95-156,229-0.24%
2024/09/3012222.6514122.6422.55-195,588-0.34% 大買/大賣/
2024/09/27121.15920.9121.45-83,752-0.21%
2024/09/26319.43319.5319.5003,2510.00%
2024/09/251019.20119.3019.2593,2090.28%
2024/09/2400.001018.7018.70-103,152-0.32%
2024/09/23118.8500.0018.6513,2000.03%
2024/09/20118.85318.9018.90-23,256-0.06%
2024/09/19318.6800.0018.7533,2770.09%
2024/09/1800.00118.7518.80-13,291-0.03%
2024/09/1600.00118.6018.55-13,296-0.03%
2024/09/11317.2800.0017.2033,3900.09%
2024/09/10117.7500.0017.4513,3780.03%
2024/09/09017.9000.0017.8503,4000.00%
2024/09/05118.1000.0017.8513,4440.03%
2024/08/2100.00118.8018.80-13,865-0.03%
2024/08/16118.9500.0019.0014,1470.02%
2024/08/0800.00118.8518.85-14,680-0.02%
2024/08/06217.90118.2018.8014,7150.02%
2024/08/05119.1000.0018.9014,6690.02%
2024/08/02121.05721.1321.00-64,536-0.13%
2024/08/01221.6000.0021.6024,5710.04%
2024/07/31221.55121.5021.4014,6440.02%
2024/07/30021.5000.0021.5504,7610.00%
2024/07/2900.00221.5021.30-24,779-0.04%
2024/07/22121.1000.0021.1014,9350.02%
2024/07/19721.6000.0021.6074,9050.14%
2024/07/1800.00122.3022.25-14,896-0.02%
2024/07/17022.0000.0021.9504,8020.00%
2024/07/1600.00122.0021.85-14,872-0.02%
2024/07/15121.75121.7521.9005,1250.00%
2024/07/11121.301821.3021.35-175,689-0.30%
2024/07/10521.40121.3521.3545,7700.07%
2024/07/091921.53321.4521.40165,9070.27%
2024/07/05022.0000.0021.9506,1710.00%
2024/07/04022.002421.8422.00-246,764-0.35%
2024/07/031221.543521.5621.65-237,524-0.31%
2024/07/02321.3800.0021.4037,6340.04%
2024/07/013421.523.521.3821.4030.58,0900.38%
2024/06/28321.5500.0021.5038,0820.04%
2024/06/27221.40521.4521.60-38,088-0.04%
2024/06/26521.62721.8121.55-28,052-0.02%
2024/06/25521.8000.0021.7558,0350.06%
2024/06/2000.00522.2722.30-58,032-0.06%
2024/06/19321.83622.0622.00-37,997-0.04%
2024/06/18221.9500.0021.9527,9510.03%
2024/06/17222.00321.9522.05-17,974-0.01%
2024/06/14121.7500.0021.8017,9700.01%
2024/06/13321.85221.8021.9017,9360.01%
2024/06/12222.0000.0021.9027,9380.03%
2024/06/11622.15322.2522.0538,0120.04%
2024/06/07222.20122.3522.3018,0180.01%
2024/06/06322.054422.0622.20-418,010-0.51%
2024/06/05322.2300.0022.2038,0000.04%
2024/06/0400.00522.3022.30-58,024-0.06%
2024/05/283022.90123.1523.05298,2070.35%
2024/05/271122.5000.0022.50118,1400.14%
2024/05/24122.4000.0022.4018,1390.01%
2024/05/233522.36522.7522.35308,1090.37%
2024/05/2200.001523.2022.95-157,981-0.19%
2024/05/2100.00423.2923.30-47,906-0.05%
2024/05/203023.734123.5123.45-117,872-0.14%
2024/05/17522.9500.0022.9557,4520.07%
2024/05/1600.001622.9423.00-167,468-0.21%
2024/05/1500.00422.7522.75-47,410-0.05%
2024/05/14222.7500.0022.7027,3980.03%
2024/05/13222.8000.0022.7027,3890.03%
2024/05/10522.6000.0022.6057,3540.07%
2024/05/09622.4600.0022.3067,2970.08%
2024/05/08122.50222.5022.55-17,260-0.01%
2024/05/071122.5200.0022.55117,2430.15%
2024/05/06123.20123.0022.9007,1770.00%
2024/05/037023.72123.4523.35697,1190.97%
2024/05/02023.40123.5023.45-17,014-0.01%
2024/04/295123.545123.5023.5507,0380.00%
2024/04/265123.245123.2023.2006,9470.00%
2024/04/25122.8000.0022.9016,9730.01%
2024/04/2400.00123.1023.00-16,963-0.01%
2024/04/22522.8000.0022.8057,0160.07%
2024/04/187023.562124.0523.75496,6790.73%
2024/04/16122.4500.0022.1516,2890.02%
2024/04/15122.9000.0022.6516,4170.02%
2024/04/1200.001223.0523.00-126,362-0.19%
2024/04/10624.65824.5624.10-26,309-0.03%
2024/04/09424.301824.3024.95-145,796-0.24%
2024/04/08322.80322.6722.7005,0470.00%
2024/04/031323.12123.2022.80125,0130.24%
2024/04/02222.18122.1522.1514,7270.02%
2024/03/27221.7800.0022.1026,3760.03%
2024/03/2600.00122.1021.90-16,896-0.01%
2024/03/251022.2000.0022.20108,0590.12%
2024/03/14722.56822.6422.60-112,852-0.01%
2024/03/13022.1000.0022.00012,7710.00%
2024/03/12222.30122.3522.50112,7110.01%
2024/03/11122.0000.0022.30112,7320.01%
2024/03/08522.0815.522.1022.05-10.512,716-0.08%
2024/03/061122.4500.0022.401112,6520.09%
2024/03/05122.501422.6022.70-1312,613-0.10%
2024/03/04222.4800.0022.50212,6110.02%
2024/03/0100.00223.0523.05-212,603-0.02%
2024/02/27123.3000.0023.05112,7100.01%
2024/02/2600.00123.4523.35-112,706-0.01%
2024/02/23323.35323.4023.35012,8560.00%
2024/02/2200.00323.7523.75-312,900-0.02%
2024/02/21123.85123.9023.75012,9430.00%
2024/02/1600.00123.9023.95-113,129-0.01%
2024/02/1500.000.123.3523.35-0.113,0980.00%
2024/02/0100.001123.8523.85-1113,086-0.08%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章