海光 (2038)-永豐金-新竹券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
16.20
漲跌
▼0.30
漲幅
-1.82%
成交量
281張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	42	16.30	16.20	-42	1,376	-3.05%
2024/12/10	5	17.35	0	0.00	17.00	5	1,378	0.36%
2024/11/19	0.1	17.60	0	0.00	17.30	0.1	1,391	0.01%
2024/11/08	1	18.90	0	0.00	18.50	1	1,360	0.07%
2024/10/08	1	19.65	0	0.00	19.20	1	1,017	0.10%
2024/10/01	0	0.00	1	19.25	19.20	-1	810	-0.12%
2024/09/30	40	19.74	58	19.91	19.40	-18	775	-2.32%
2024/09/27	21	19.13	5	18.37	19.25	16	493	3.24%
2024/09/20	3	17.52	0	0.00	17.65	3	451	0.67%
2024/09/12	0	0.00	3	16.23	16.20	-3	431	-0.70%
2024/07/18	10	20.25	0	0.00	20.00	10	910	1.10%
2024/06/28	1	19.60	0	0.00	19.65	1	1,744	0.06%
2024/06/24	2	20.03	0	0.00	19.90	2	1,735	0.12%
2024/06/19	0	0.00	1	20.10	20.30	-1	1,718	-0.06%
2024/06/14	2	20.15	0	0.00	20.15	2	1,703	0.12%
2024/06/13	0	0.00	50	20.15	20.25	-50	1,693	-2.95%
2024/05/29	0.8	21.00	2	21.15	21.15	-1.2	1,704	-0.07%
2024/05/28	20	21.20	1	21.40	21.35	19	1,701	1.12%
2024/05/27	10	20.60	0	0.00	20.85	10	1,689	0.59%
2024/05/22	10	21.95	0	0.00	21.55	10	1,664	0.60%
2024/05/21	10	22.85	0	0.00	22.35	10	1,630	0.61%
2024/05/20	0	0.00	2	22.90	22.05	-2	1,554	-0.13%
2024/05/17	1	21.00	0	0.00	20.90	1	1,427	0.07%
2024/05/15	0	0.00	2	20.60	20.60	-2	1,431	-0.14%
2024/05/14	0	0.00	1	20.45	20.40	-1	1,419	-0.07%
2024/05/03	0	0.00	1	20.35	20.30	-1	1,384	-0.07%
2024/05/02	1	20.80	0	0.00	20.70	1	1,377	0.07%
2024/04/30	2	20.73	0	0.00	20.50	2	1,375	0.15%
2024/04/25	2	20.20	0	0.00	20.25	2	1,355	0.15%
2024/04/23	2	20.48	0	0.00	20.65	2	1,353	0.15%
2024/04/22	8	21.49	0	0.00	20.50	8	1,339	0.60%
2024/04/19	4	22.28	2	21.58	21.95	2	1,264	0.16%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/17	1	19.95	1	19.90	19.95	0	1,042	0.00%
2024/04/16	0	0.00	2	19.70	19.80	-2	1,043	-0.19%
2024/04/12	0	0.00	1	20.05	20.05	-1	1,029	-0.10%
2024/04/10	6.1	21.62	2	21.15	21.15	4.1	1,115	0.36%
2024/04/09	1	21.05	2	21.48	21.70	-1	1,007	-0.10%
2024/04/08	1	19.30	0	0.00	19.75	1	863	0.12%
2024/03/15	0	0.00	1	18.70	18.75	-1	2,316	-0.04%
2024/03/14	1	19.55	0	0.00	19.05	1	2,307	0.04%
2024/03/13	1	18.95	0	0.00	18.70	1	2,280	0.04%
2024/01/16	0	0.00	0	20.20	20.05	0	2,076	0.00%
2024/01/05	0	0.00	0.1	21.80	21.75	-0.1	1,985	0.00%
2024/01/02	0	0.00	20	21.85	21.60	-20	1,826	-1.10%
2023/12/25	0	0.00	1	23.20	23.05	-1	1,558	-0.06%
2023/12/22	1	21.55	0	0.00	21.90	1	1,254	0.08%
2023/12/21	1	22.55	2	22.15	22.50	-1	1,169	-0.09%
2023/12/20	0	0.00	1	21.55	21.90	-1	979	-0.10%
2023/12/19	2	21.38	20	20.55	21.70	-18	770	-2.33%
2023/12/18	0	0.00	3.2	21.65	21.65	-3.2	390	-0.81%
2023/12/15	40	19.61	1	19.70	19.70	39	243	16.02%
2023/10/30	0	0.00	0	17.30	17.00	0	253	0.00%
2023/10/27	0	0.00	0.1	17.25	17.15	-0.1	256	-0.03%
2023/08/29	1	17.60	0	0.00	17.50	1	430	0.23%
2023/08/24	0	0.00	2	18.50	18.50	-2	421	-0.47%
2023/08/14	1	18.90	6	18.90	18.90	-5	415	-1.20%
2023/08/10	0	0.00	10	19.20	19.20	-10	421	-2.37%
2023/08/04	1	20.00	0	0.00	20.30	1	429	0.23%
2023/08/02	13	20.85	0	0.00	20.25	13	423	3.07%
2023/07/27	4	20.05	0	0.00	20.05	4	377	1.06%
2023/07/07	0	0.00	1	19.65	19.65	-1	372	-0.27%
2023/07/04	1	20.35	0	0.00	20.35	1	355	0.28%
2023/06/06	0	0.00	1	20.40	20.30	-1	466	-0.21%
2023/04/11	0	0.00	1	22.10	22.05	-1	1,109	-0.09%
2023/03/16	15	22.00	0	0.00	21.90	15	2,184	0.69%
2023/03/02	15	22.75	0	0.00	22.75	15	2,165	0.69%
2023/02/17	0	0.00	1	22.95	23.05	-1	2,171	-0.05%
2023/02/16	0	0.00	1	23.05	22.95	-1	2,212	-0.05%
2023/02/01	0	0.00	30	23.83	23.90	-30	2,113	-1.42%
2023/01/31	1	23.60	11	23.81	24.00	-10	2,059	-0.49%
2023/01/17	10	22.70	0	0.00	22.75	10	1,931	0.52%
2022/12/30	1	22.95	0	0.00	22.00	1	1,783	0.06%
2022/12/26	25	22.50	0	0.00	22.65	25	1,668	1.50%
2022/12/23	6	23.16	30	23.45	23.05	-24	1,634	-1.47%
2022/12/22	6	23.51	6	23.17	23.80	0	1,542	0.00%
2022/12/20	0	0.00	1	21.60	20.85	-1	1,192	-0.08%
2022/12/15	3	21.48	4	21.76	21.60	-1	1,070	-0.09%
2022/12/14	2	21.23	0	0.00	20.50	2	915	0.22%
2022/12/07	0	0.00	10	20.10	19.90	-10	741	-1.35%
2022/11/25	10	20.40	0	0.00	19.60	10	764	1.31%
2022/11/17	0	0.00	4	20.00	20.00	-4	808	-0.49%
2022/10/17	0	0.00	6	17.28	17.70	-6	1,620	-0.37%
2022/09/23	1	21.25	0	0.00	20.70	1	1,690	0.06%
2022/09/12	5	22.02	0	0.00	22.25	5	1,722	0.29%
2022/09/08	0	0.00	1	21.60	21.55	-1	1,718	-0.06%
2022/09/07	1	22.25	0	0.00	21.00	1	1,718	0.06%
2022/09/05	0	0.00	4	21.05	20.85	-4	1,706	-0.23%
2022/08/29	0	0.00	7	22.15	22.20	-7	1,689	-0.41%
2022/08/18	1	23.85	2	24.30	24.25	-1	1,576	-0.06%
2022/08/17	11	24.67	2	24.50	23.45	9	1,454	0.62%
2022/08/12	5	23.30	2	23.75	23.35	3	1,263	0.24%
2022/08/03	1	21.10	1	21.40	21.15	0	1,094	0.00%
2022/08/02	3	22.50	3	22.70	21.65	0	1,074	0.00%
2022/07/28	0	0.00	1	20.35	20.15	-1	820	-0.12%
2022/07/08	0	0.00	1	20.30	20.20	-1	1,078	-0.09%
2022/06/23	0	0.00	5	20.50	20.65	-5	1,383	-0.36%
2022/06/15	0	0.00	6	24.25	24.20	-6	2,116	-0.28%
2022/05/11	20	26.05	0	0.00	26.05	20	3,694	0.54%
2022/05/09	3	27.50	1	26.70	26.60	2	3,729	0.05%
2022/04/29	0	0.00	3	28.75	28.55	-3	3,805	-0.08%
2022/04/28	3	28.90	0	0.00	28.60	3	3,815	0.08%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/25	22	31.00	20	30.80	30.25	2	3,792	0.05%
2022/04/22	0	0.00	5	33.10	32.90	-5	3,776	-0.13%
2022/04/18	0	0.00	1	35.00	33.60	-1	3,909	-0.03%
2022/04/15	0	0.00	5	35.05	35.00	-5	3,920	-0.13%
2022/04/14	30	36.23	10	35.25	35.10	20	3,892	0.51%
2022/04/13	9	35.49	0	0.00	35.40	9	3,828	0.24%
2022/04/12	1	35.15	21	34.91	35.00	-20	3,766	-0.53%
2022/04/11	4	34.41	2	34.93	34.35	2	3,640	0.05%
2022/04/07	20	33.70	1	34.45	33.40	19	3,619	0.52%
2022/04/06	1	33.80	0	0.00	33.80	1	3,591	0.03%
2022/04/01	5	34.00	0	0.00	34.15	5	3,595	0.14%
2022/03/30	0	0.00	2	33.80	34.55	-2	3,608	-0.06%
2022/03/28	2	33.80	8	33.85	34.40	-6	3,621	-0.17%
2022/03/25	3	34.68	0	0.00	34.35	3	3,649	0.08%
2022/03/24	2	35.80	2	34.70	34.70	0	3,718	0.00%
2022/03/22	1	35.55	37	35.08	35.25	-36	3,779	-0.95%
2022/03/21	11	33.33	38	35.25	35.25	-27	3,407	-0.79%
2022/03/15	0	0.00	8	32.60	32.65	-8	3,406	-0.23%
2022/03/11	5	33.80	0	0.00	33.10	5	3,802	0.13%
2022/03/10	8	32.87	0	0.00	33.15	8	3,821	0.21%
2022/03/08	5	35.55	57	33.08	32.10	-52	3,874	-1.34%
2022/03/07	15	34.35	20	34.22	34.05	-5	3,786	-0.13%
2022/03/03	35	34.45	0	0.00	34.05	35	3,701	0.95%
2022/03/02	4	34.34	2	35.00	34.10	2	3,752	0.05%
2022/03/01	3	34.72	2	34.30	34.40	1	4,178	0.02%
2022/02/24	1	31.50	0	0.00	32.15	1	4,316	0.02%
2022/02/22	5	34.72	4	33.73	32.90	1	4,253	0.02%
2022/02/15	0	0.00	63	31.06	30.60	-63	4,625	-1.36%
2022/02/11	0	0.00	23	32.10	32.05	-23	4,806	-0.48%
2022/02/08	0	0.00	2	31.85	32.20	-2	5,105	-0.04%
2022/02/07	0	0.00	2	30.70	31.15	-2	5,153	-0.04%
2022/01/26	3	29.85	0	0.00	29.65	3	5,237	0.06%
2022/01/24	0	0.00	1	30.25	30.25	-1	5,389	-0.02%
2022/01/20	1	31.20	1	31.25	31.25	0	5,423	0.00%
2022/01/17	1	30.05	1	30.25	31.20	0	5,466	0.00%
2022/01/14	1	31.10	2	31.05	30.50	-1	5,570	-0.02%
2022/01/13	2	32.00	0	0.00	31.75	2	5,606	0.04%
2022/01/11	2	31.85	0	0.00	31.35	2	5,569	0.04%
2022/01/10	0	0.00	35	32.74	32.10	-35	5,611	-0.62%
2022/01/07	3	33.30	22	33.66	33.25	-19	5,638	-0.34%
2022/01/04	0	0.00	10	34.10	34.80	-10	5,734	-0.17%
2022/01/03	0	0.00	6.5	34.62	34.65	-6.5	5,749	-0.11%
2021/12/30	0	0.00	1	35.40	35.20	-1	5,784	-0.02%
2021/12/29	0	0.00	36	35.42	35.55	-36	5,826	-0.62%
2021/12/28	0	0.00	5	35.55	35.65	-5	5,915	-0.08%
2021/12/24	0	0.00	0.5	35.80	35.75	-0.5	6,103	-0.01%
2021/12/22	4	36.23	1	36.45	36.20	3	6,231	0.05%
2021/12/21	4	36.14	1	35.75	36.60	3	6,255	0.05%
2021/12/17	28	37.33	22	36.43	35.90	6	6,185	0.10%
2021/12/16	1	35.85	8	35.86	35.85	-7	6,069	-0.12%
2021/12/15	9	35.85	5	35.55	36.10	4	6,090	0.07%
2021/12/13	2	37.40	6	37.07	36.80	-4	6,082	-0.07%
2021/12/10	2	36.30	3	36.07	36.05	-1	6,010	-0.02%
2021/12/09	3	36.15	5	35.79	35.50	-2	6,008	-0.03%
2021/12/08	18	36.78	31	38.02	36.00	-13	6,040	-0.22%
2021/12/07	12	36.12	0	0.00	35.80	12	5,813	0.21%
2021/12/06	8	35.00	1	35.15	35.05	7	5,734	0.12%
2021/12/03	33	34.58	7	34.60	34.55	26	5,714	0.45%
2021/12/02	15	34.77	0	0.00	34.60	15	5,709	0.26%
2021/11/30	7	34.25	0	0.00	34.50	7	5,750	0.12%
2021/11/29	36	33.90	0	0.00	34.00	36	5,763	0.62%
2021/11/26	31	35.38	8	34.60	34.65	23	5,804	0.40%
2021/11/25	34	37.29	23	36.28	35.55	11	5,790	0.19%
2021/11/24	0	0.00	16.1	35.97	36.95	-16.1	5,270	-0.31%
2021/11/23	1	34.80	40	34.29	33.60	-39	5,164	-0.76%
2021/11/22	12	33.33	50	33.24	33.20	-38	5,261	-0.72%
2021/11/19	2	33.70	72	33.02	33.05	-70	5,251	-1.33%
2021/11/18	9	34.10	0	0.00	33.80	9	5,286	0.17%
2021/11/17	1	34.00	0	0.00	33.85	1	5,327	0.02%
2021/11/16	2	34.23	6	34.53	34.15	-4	5,298	-0.08%
2021/11/15	3	36.28	344	36.06	35.60	-341	5,265	-6.48%	大賣/鉅額交易
2021/11/12	22	37.78	86	38.12	37.85	-64	5,253	-1.22%
2021/11/11	3	34.90	84	35.36	37.10	-81	4,774	-1.70%
2021/11/10	0	0.00	3	33.90	33.75	-3	4,737	-0.06%
2021/11/09	2	34.00	0	0.00	34.35	2	5,058	0.04%
2021/11/08	6	35.28	1	34.40	34.30	5	5,170	0.10%
2021/11/05	25	32.90	1	32.85	32.85	24	5,015	0.48%
2021/11/04	22	34.22	0	0.00	33.50	22	5,014	0.44%
2021/11/03	3	34.20	58	34.20	33.90	-55	5,029	-1.09%
2021/11/02	2	33.73	59	34.93	33.00	-57	4,996	-1.14%
2021/11/01	0	0.00	87	33.18	33.10	-87	4,903	-1.77%
2021/10/29	5	33.54	67	33.08	32.70	-62	4,902	-1.26%
2021/10/28	0	0.00	114	32.91	32.70	-114	4,907	-2.32%	大賣/鉅額交易
2021/10/27	2	33.05	0	0.00	33.15	2	4,972	0.04%
2021/10/22	31	32.00	0	0.00	32.15	31	5,200	0.60%
2021/10/21	0	0.00	62	35.45	35.10	-62	5,198	-1.19%
2021/10/18	2	32.80	1	33.25	33.15	1	5,375	0.02%
2021/10/15	2	34.80	0	0.00	33.35	2	5,428	0.04%
2021/10/13	0	0.00	2	33.60	32.55	-2	5,625	-0.04%
2021/10/12	3	33.40	3	33.65	33.00	0	5,716	0.00%
2021/10/04	29	31.98	2	33.90	31.05	27	6,776	0.40%
2021/10/01	22	34.65	0	0.00	34.40	22	7,242	0.30%
2021/09/30	0	0.00	40	38.00	37.60	-40	7,380	-0.54%
2021/09/29	0	0.00	2	36.00	35.90	-2	7,439	-0.03%
2021/09/27	1	37.10	6	37.58	36.90	-5	8,143	-0.06%
2021/09/23	4	36.06	3	35.75	36.55	1	9,602	0.01%
2021/09/22	24	35.37	3	36.07	35.20	21	11,011	0.19%
2021/09/17	3	37.40	0	0.00	37.40	3	12,200	0.02%
2021/09/14	5	37.50	0	0.00	37.70	5	14,848	0.03%
2021/09/13	0	0.00	2	38.30	39.65	-2	15,362	-0.01%
2021/09/10	4	38.83	4	38.63	38.20	0	15,553	0.00%
2021/09/09	7	38.31	0	0.00	38.35	7	15,633	0.04%
2021/09/08	20	37.05	0	0.00	36.80	20	15,702	0.13%
2021/09/07	10	37.60	0	0.00	37.55	10	15,856	0.06%
2021/09/06	43	38.64	0	0.00	37.50	43	15,975	0.27%
2021/09/01	6	41.03	1	41.35	40.55	5	16,100	0.03%
2021/08/27	1	40.95	1	40.90	40.65	0	17,911	0.00%
2021/08/26	1	45.25	1	43.45	42.85	0	19,300	0.00%
2021/08/24	0	0.00	57	43.00	42.90	-57	22,514	-0.25%
2021/08/23	0	0.00	1	42.75	43.00	-1	23,679	0.00%
2021/08/20	1	41.00	1	41.20	40.35	0	24,418	0.00%
2021/08/19	1	42.00	1	42.75	40.90	0	25,342	0.00%
2021/08/18	26	38.10	11	39.08	41.50	15	25,537	0.06%
2021/08/17	21	41.50	13	42.50	40.50	8	25,769	0.03%
2021/08/16	1	43.30	0	0.00	42.90	1	26,316	0.00%
2021/08/12	2	44.95	31	44.02	45.50	-29	27,292	-0.11%
2021/08/11	1	44.00	1	41.30	41.40	0	27,256	0.00%
2021/08/06	10	42.50	0	0.00	42.70	10	27,680	0.04%
2021/08/05	21	44.21	3	43.85	43.25	18	27,915	0.06%
2021/08/04	0	0.00	1	45.30	45.25	-1	28,311	0.00%
2021/08/03	10	46.60	0	0.00	45.90	10	29,607	0.03%
2021/08/02	0	0.00	11	46.82	46.85	-11	30,498	-0.04%
2021/07/30	21	47.22	17	46.90	45.15	4	30,962	0.01%
2021/07/29	6	44.85	0	0.00	47.20	6	31,770	0.02%
2021/07/28	0	0.00	33	45.50	44.50	-33	32,297	-0.10%
2021/07/27	5	48.96	11	47.32	45.70	-6	32,709	-0.02%
2021/07/26	1	48.80	1	48.80	47.40	0	33,771	0.00%
2021/07/23	13	48.76	2	48.60	49.55	11	34,703	0.03%
2021/07/22	1	48.65	1	48.80	47.80	0	34,866	0.00%
2021/07/21	3	47.00	6	48.57	47.20	-3	35,280	-0.01%
2021/07/20	9	49.63	3	50.03	49.60	6	35,682	0.02%
2021/07/19	0	0.00	2	52.95	52.30	-2	36,027	-0.01%
2021/07/16	7	51.80	1	51.90	51.30	6	37,205	0.02%
2021/07/15	3	53.30	3	52.87	53.80	0	37,788	0.00%
2021/07/14	4	52.53	3	52.53	52.20	1	38,541	0.00%
2021/07/13	21	53.73	1	52.40	52.20	20	38,672	0.05%
2021/07/12	1	57.10	11	59.45	57.30	-10	38,792	-0.03%
2021/07/09	10	58.30	2	58.60	57.50	8	39,076	0.02%
2021/07/08	17	59.75	15	60.45	59.30	2	39,620	0.01%
2021/07/07	7	56.33	4	58.10	57.00	3	39,328	0.01%
2021/07/06	5	59.72	0	0.00	59.00	5	39,558	0.01%
2021/07/05	4	60.40	24	60.93	60.50	-20	40,040	-0.05%
2021/07/02	56	58.27	77	58.57	59.50	-21	40,013	-0.05%
2021/07/01	98	60.05	42	58.80	58.00	56	39,807	0.14%
2021/06/30	26	63.52	19	63.98	61.90	7	39,546	0.02%
2021/06/29	17	66.54	52	66.51	63.00	-35	39,231	-0.09%
2021/06/28	58	62.90	32	63.43	63.80	26	37,925	0.07%
2021/06/25	46	61.49	46	59.06	59.00	0	36,719	0.00%
2021/06/24	3	56.00	7	55.50	57.50	-4	35,576	-0.01%
2021/06/23	35	57.08	10	57.63	52.30	25	35,673	0.07%
2021/06/22	26	57.18	24	57.92	58.10	2	34,795	0.01%
2021/06/21	3	49.70	6	49.40	52.90	-3	34,215	-0.01%
2021/06/18	7	47.92	0	0.00	48.15	7	33,965	0.02%
2021/06/17	3	48.03	0	0.00	47.20	3	33,860	0.01%
2021/06/16	0	0.00	12	47.56	46.50	-12	33,763	-0.04%
2021/06/15	6	47.00	11	44.32	47.10	-5	33,614	-0.01%
2021/06/11	3	42.68	1	42.45	42.85	2	33,487	0.01%
2021/06/10	0	0.00	3	40.50	42.35	-3	33,451	-0.01%
2021/06/09	2	41.80	1	41.05	41.05	1	33,382	0.00%
2021/06/08	4	43.05	0	0.00	43.15	4	33,306	0.01%
2021/06/07	7	43.01	34.3	42.24	42.00	-27.3	33,223	-0.08%
2021/06/04	24.1	49.17	19	48.11	46.65	5.1	33,028	0.02%
2021/06/03	35.1	47.89	19	47.06	46.60	16.1	31,682	0.05%
2021/06/02	93.1	44.84	80	45.42	45.70	13.1	30,248	0.04%
2021/06/01	75	40.51	78.1	40.52	41.55	-3.1	29,035	-0.01%
2021/05/31	18.1	38.93	8	40.47	37.80	10.1	28,038	0.04%
2021/05/28	4	35.68	15	35.83	37.15	-11	26,859	-0.04%
2021/05/27	10	33.65	27	33.24	33.80	-17	26,111	-0.07%
2021/05/26	5	30.16	5	31.10	30.75	0	25,245	0.00%
2021/05/25	116	31.39	112	32.29	30.30	4	25,106	0.02%	大買/大賣/
2021/05/24	2	31.10	3	31.62	31.55	-1	25,231	0.00%
2021/05/21	2	29.05	3	30.13	31.05	-1	24,744	0.00%
2021/05/20	35	29.56	15	29.63	28.25	20	24,298	0.08%
2021/05/17	21	23.75	21	24.27	23.70	0	23,478	0.00%
2021/05/14	77	26.65	9	26.88	26.30	68	23,272	0.29%
2021/05/13	6	29.73	0	0.00	29.20	6	22,980	0.03%
2021/05/12	18	33.19	2	35.78	32.40	16	22,691	0.07%
2021/05/11	55	39.67	67	39.26	36.00	-12	22,286	-0.05%
2021/05/10	19	37.55	16	37.87	38.75	3	21,051	0.01%
2021/05/07	5	33.50	24	34.85	35.25	-19	20,176	-0.09%
2021/05/06	19	35.00	20	34.97	34.35	-1	19,674	-0.01%
2021/05/05	33	31.69	7	32.54	32.90	26	18,814	0.14%
2021/05/04	8	31.01	8	30.58	30.05	0	18,264	0.00%
2021/05/03	29	35.77	1	37.10	33.20	28	17,858	0.16%
2021/04/29	13	34.79	15	34.94	35.85	-2	16,779	-0.01%
2021/04/28	4	33.09	1	34.80	32.60	3	15,840	0.02%
2021/04/27	6	34.67	8	34.73	33.95	-2	15,657	-0.01%
2021/04/26	7	33.82	17	33.55	34.55	-10	15,195	-0.07%
2021/04/23	21	31.83	32	31.58	31.45	-11	14,808	-0.07%
2021/04/22	53	34.95	55	33.48	31.95	-2	14,502	-0.01%
2021/04/21	101	33.35	99.3	33.65	33.25	1.7	13,347	0.01%	大買/
2021/04/20	16	32.84	32	31.41	33.90	-16	12,683	-0.13%
2021/04/19	6	32.24	50	32.66	33.05	-44	11,748	-0.37%
2021/04/16	3.3	29.64	9	29.84	30.05	-5.7	11,387	-0.05%
2021/04/15	74	26.83	13	26.88	27.35	61	11,071	0.55%
2021/04/14	55	24.21	8	23.99	24.90	47	10,615	0.44%
2021/04/13	6	23.03	27	22.84	22.65	-21	9,831	-0.21%
2021/04/12	24	22.82	2	23.28	23.30	22	9,663	0.23%
2021/04/09	6	22.52	42	21.92	21.25	-36	9,344	-0.39%
2021/04/08	2	21.78	20	22.17	22.20	-18	8,757	-0.21%
2021/04/07	4	20.05	5	20.00	20.20	-1	8,589	-0.01%
2021/04/06	1	20.45	13	20.43	20.35	-12	9,306	-0.13%
2021/04/01	90	19.87	34	19.42	19.30	56	9,653	0.58%
2021/03/31	13	18.77	0	0.00	18.75	13	10,277	0.13%
2021/03/26	4	18.41	4	18.20	18.00	0	12,448	0.00%
2021/03/25	7	18.89	11	18.83	18.95	-4	12,235	-0.03%
2021/03/24	2	17.23	2	17.25	17.25	0	12,144	0.00%
2021/03/23	4	17.39	0	0.00	17.40	4	12,328	0.03%
2021/03/22	5	17.75	5	17.92	17.80	0	12,684	0.00%
2021/03/19	1	17.55	0	0.00	17.60	1	13,521	0.01%
2021/03/18	0	0.00	4	17.85	17.90	-4	14,000	-0.03%
2021/03/15	0	0.00	4	18.51	18.55	-4	14,683	-0.03%
2021/03/11	1	18.45	2	18.35	18.40	-1	14,721	-0.01%
2021/03/10	2	18.40	0	0.00	18.50	2	14,745	0.01%
2021/03/09	2	19.05	0	0.00	18.60	2	14,791	0.01%
2021/03/08	0	0.00	1	18.35	18.15	-1	14,677	-0.01%
2021/03/05	62	19.64	158	19.05	18.70	-96	15,123	-0.63%	大賣/
2021/03/04	93	19.60	0	0.00	19.80	93	14,791	0.63%
2021/03/03	1	17.90	1	18.15	18.00	0	14,607	0.00%
2021/03/02	0	0.00	10	18.00	17.55	-10	14,736	-0.07%
2021/02/24	1	20.80	0	0.00	18.85	1	14,677	0.01%
2021/02/23	0	0.00	2	19.50	19.90	-2	14,474	-0.01%
2021/02/22	1	18.05	1	17.20	18.10	0	14,484	0.00%
2021/02/19	11	17.09	2	17.10	16.90	9	14,406	0.06%
2021/02/18	10	17.09	4	16.78	17.55	6	14,308	0.04%
2021/02/17	3	16.02	3	15.55	16.40	0	14,147	0.00%
2021/02/05	0	0.00	5	15.13	14.95	-5	14,064	-0.04%
2021/02/04	3	15.15	0	0.00	15.05	3	14,051	0.02%
2021/02/03	3	15.25	2	15.40	15.10	1	14,040	0.01%
2021/02/02	2	15.60	10	15.20	15.65	-8	14,019	-0.06%
2021/02/01	10	15.60	1	15.80	15.50	9	13,963	0.06%
2021/01/27	10	16.65	14	16.15	16.15	-4	13,767	-0.03%
2021/01/26	10	16.75	10	16.55	16.55	0	13,723	0.00%
2021/01/25	10	18.25	0	0.00	17.45	10	13,650	0.07%
2021/01/21	0	0.00	15	17.03	16.70	-15	13,428	-0.11%
2021/01/20	1	16.90	26	17.00	16.80	-25	13,384	-0.19%
2021/01/19	13	18.32	11	17.70	17.65	2	13,290	0.02%
2021/01/18	12	17.83	11	18.80	18.25	1	13,211	0.01%
2021/01/15	11	18.50	0	0.00	18.50	11	13,072	0.08%
2021/01/14	25	20.82	6	20.40	20.20	19	12,902	0.15%
2021/01/13	13	20.83	0	0.00	20.90	13	12,712	0.10%
2021/01/12	2	20.58	9	21.14	20.15	-7	12,667	-0.06%
2021/01/11	9	20.75	1	21.80	21.90	8	12,580	0.06%
2021/01/08	1	20.45	0	0.00	20.60	1	12,527	0.01%
2021/01/07	1	21.50	0	0.00	21.55	1	12,478	0.01%
2021/01/06	1	21.70	27	22.00	22.20	-26	12,437	-0.21%
2021/01/05	0	0.00	6	23.20	23.30	-6	12,388	-0.05%
2021/01/04	0	0.00	2	22.45	23.45	-2	12,303	-0.02%
2020/12/31	5	22.30	31	21.74	21.40	-26	12,159	-0.21%
2020/12/30	9	22.12	91	21.62	21.55	-82	12,086	-0.68%
2020/12/29	112	23.40	108	23.50	23.00	4	11,917	0.03%	大買/大賣/
2020/12/28	47	23.67	40	23.70	22.25	7	10,983	0.06%
2020/12/25	9	23.04	48	22.73	23.35	-39	10,255	-0.38%
2020/12/24	52	20.77	11	21.39	22.00	41	9,080	0.45%
2020/12/23	4	19.43	15	19.50	20.00	-11	8,366	-0.13%
2020/12/22	9	18.97	70	19.78	18.20	-61	7,760	-0.79%
2020/12/21	1	17.25	9	17.98	18.05	-8	6,769	-0.12%
2020/12/18	31	16.19	16	15.79	16.45	15	6,609	0.23%
2020/12/17	64	15.81	5	15.50	15.80	59	6,502	0.91%
2020/12/16	38	16.04	5	16.16	16.10	33	6,342	0.52%
2020/12/15	83	16.52	8	16.92	16.00	75	5,992	1.25%
2020/12/14	113	15.32	4	15.53	15.95	109	5,129	2.12%	大買/鉅額交易
2020/12/11	348	15.08	175	15.05	14.50	173	4,714	3.67%	大買/大賣/鉅額交易
2020/12/10	0	0.00	1	13.90	14.20	-1	4,190	-0.02%
2020/12/08	7	13.25	2	13.15	13.15	5	4,063	0.12%
2020/12/03	2	13.68	1	14.10	13.45	1	4,044	0.02%
2020/12/02	2	13.40	116	13.43	13.40	-114	4,033	-2.83%	大賣/鉅額交易
2020/12/01	21	15.14	0	0.00	14.10	21	3,945	0.53%
2020/11/30	145	14.22	2	14.50	14.55	143	3,520	4.06%	大買/鉅額交易
2020/11/27	80	12.90	6	12.83	13.25	74	3,154	2.35%
2020/11/26	70	11.88	2	12.18	12.05	68	2,891	2.35%
2020/11/25	30	11.65	0	0.00	11.55	30	2,747	1.09%
2020/11/24	166	11.46	0	0.00	11.45	166	2,682	6.19%	大買/鉅額交易
2020/11/23	105	11.26	1	11.00	11.40	104	2,631	3.95%	大買/鉅額交易
2020/11/20	149	11.27	0	0.00	10.85	149	2,573	5.79%	大買/鉅額交易
2020/11/19	4	11.11	0	0.00	11.25	4	2,282	0.18%
2020/11/13	1	9.85	0	0.00	9.85	1	2,114	0.05%
2020/10/27	0	0.00	1	9.76	9.78	-1	2,151	-0.05%
2020/09/22	4	10.70	1	10.50	10.75	3	1,809	0.17%
2020/09/18	0	0.00	10	10.40	10.60	-10	1,604	-0.62%
2020/09/17	10	10.60	0	0.00	10.45	10	1,566	0.64%
2020/09/14	1	10.80	1	10.50	10.30	0	1,391	0.00%
2020/09/07	2	11.05	0	0.00	10.75	2	1,138	0.18%
2020/09/04	2	9.99	1	10.10	10.25	1	1,054	0.09%
2020/08/21	1	8.20	0	0.00	8.20	1	685	0.15%
2020/08/17	1	8.40	0	0.00	8.54	1	642	0.16%
2020/05/19	0	0.00	22	6.76	6.89	-22	325	-6.76%
2020/05/18	22	7.14	0	0.00	7.10	22	290	7.56%
2020/04/22	0	0.00	0.2	5.53	5.27	-0.2	173	-0.09%
2020/04/21	0	0.00	3	5.28	5.22	-3	172	-1.74%
2020/02/25	0	0.00	2	6.89	6.88	-2	158	-1.26%
2018/09/13	1	9.96	0	0.00	9.90	1	634	0.16%
2018/08/31	0	0.00	2	10.55	10.45	-2	861	-0.23%
2018/08/29	2	10.95	0	0.00	10.80	2	869	0.23%
2018/07/12	1	10.40	0	0.00	10.35	1	2,609	0.04%
2018/07/05	0	0.00	3	10.20	10.20	-3	2,980	-0.10%
2018/07/03	1	11.20	0	0.00	10.95	1	3,130	0.03%
2018/06/12	0	0.00	3	12.45	12.35	-3	3,966	-0.08%
2018/06/11	4	12.89	0	0.00	12.80	4	3,961	0.10%
2018/06/05	1	11.90	0	0.00	11.95	1	4,171	0.02%
2018/05/17	2	12.30	0	0.00	12.15	2	6,883	0.03%
2018/05/15	0	0.00	11	12.15	12.05	-11	6,995	-0.16%
2018/05/02	11	13.90	0	0.00	14.10	11	8,086	0.14%
2018/04/24	0	0.00	12	14.00	13.35	-12	7,557	-0.16%
2018/04/19	0	0.00	20	13.20	13.15	-20	7,561	-0.26%
2018/04/12	0	0.00	2	13.45	13.35	-2	7,730	-0.03%
2018/04/11	6	13.95	0	0.00	13.65	6	7,693	0.08%
2018/04/03	2	13.08	1	13.10	13.10	1	7,391	0.01%
2018/04/02	20	13.20	9	13.23	13.45	11	7,332	0.15%
2018/03/31	1	12.85	5	12.70	12.60	-4	7,041	-0.06%
2018/03/30	0	0.00	3	12.42	12.50	-3	6,960	-0.04%
2018/03/29	1	11.95	2	12.03	12.05	-1	6,904	-0.01%
2018/03/28	3	11.70	6	11.60	11.60	-3	6,840	-0.04%
2018/03/26	3	11.85	4	11.65	11.80	-1	6,808	-0.01%
2018/03/21	7	12.64	3	12.85	12.45	4	6,687	0.06%
2018/03/20	7	12.79	2	13.03	12.80	5	6,644	0.08%
2018/03/19	2	12.55	0	0.00	12.50	2	6,562	0.03%
2018/03/13	2	13.85	0	0.00	13.30	2	6,400	0.03%
2018/03/12	0	0.00	60	12.85	13.70	-60	6,297	-0.95%
2018/03/09	3	12.95	1	13.00	12.75	2	6,111	0.03%
2018/03/08	1	12.85	6	13.00	12.95	-5	6,066	-0.08%
2018/03/06	0	0.00	2	13.68	13.60	-2	5,837	-0.03%
2018/03/05	23	13.97	1	14.55	13.55	22	5,705	0.39%
2018/03/02	12	15.46	6	15.53	14.55	6	5,437	0.11%
2018/03/01	1	14.65	37	15.38	15.50	-36	4,775	-0.75%
2018/02/27	26	13.72	26	13.83	14.10	0	4,383	0.00%
2018/02/26	43	14.64	18	14.32	14.20	25	4,205	0.59%
2018/02/23	2	13.78	0	0.00	13.80	2	3,728	0.05%
2018/02/22	13	12.20	0	0.00	12.55	13	3,587	0.36%
2018/02/12	10	11.65	0	0.00	11.40	10	3,362	0.30%
2018/02/09	0	0.00	8	11.80	11.55	-8	3,286	-0.24%
2018/02/07	0	0.00	1	11.20	11.20	-1	3,053	-0.03%
2018/02/06	2	11.65	0	0.00	10.80	2	2,965	0.07%
2018/02/05	3	11.85	3	12.20	11.75	0	2,767	0.00%
2018/02/02	2	11.50	0	0.00	11.35	2	2,566	0.08%
2018/02/01	7	11.45	0	0.00	11.40	7	2,522	0.28%
2018/01/31	1	11.95	0	0.00	11.65	1	2,427	0.04%
2018/01/30	6	10.90	3	11.15	10.90	3	2,163	0.14%
2018/01/29	3	12.18	0	0.00	11.85	3	2,090	0.14%
2018/01/26	9	12.22	0	0.00	12.25	9	2,002	0.45%
2018/01/16	20	11.15	0	0.00	11.40	20	941	2.12%
2018/01/10	0	0.00	1	9.30	9.16	-1	418	-0.24%
2018/01/08	0	0.00	1	9.17	9.07	-1	389	-0.26%
2018/01/05	1	9.14	0	0.00	9.04	1	372	0.27%
2018/01/04	1	9.20	0	0.00	9.20	1	359	0.28%