橋椿 (2062)-永豐金-新竹券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.15
漲跌
▲0.05
漲幅
+0.16%
成交量
902張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	31.13	0	0.00	31.10	2	5,001	0.04%
2024/11/18	1	31.40	0	0.00	31.10	1	6,038	0.02%
2024/11/14	1	32.00	0	0.00	31.60	1	7,338	0.01%
2024/11/13	1	32.20	0	0.00	32.15	1	7,582	0.01%
2024/11/12	1	32.60	0	0.00	32.45	1	7,605	0.01%
2024/11/11	1.3	33.92	0	0.00	33.75	1.3	7,620	0.02%
2024/11/08	1	35.55	0	0.00	35.60	1	7,769	0.01%
2024/11/07	3	36.13	3	36.20	36.25	0	8,033	0.00%
2024/11/06	0	0.00	4	36.55	37.05	-4	8,007	-0.05%
2024/10/30	0	0.00	1	33.80	33.40	-1	8,120	-0.01%
2024/10/24	3	35.98	0	0.00	35.50	3	8,636	0.03%
2024/10/21	0	0.00	2	38.10	38.40	-2	8,569	-0.02%
2024/10/15	1	35.50	0	0.00	35.70	1	8,361	0.01%
2024/10/11	1	36.15	5	34.75	34.65	-4	8,291	-0.05%
2024/10/09	2	38.18	0	0.00	38.00	2	8,180	0.02%
2024/10/07	0.3	41.10	0	0.00	40.95	0.3	8,072	0.00%
2024/10/04	1	41.30	0	0.00	41.15	1	8,020	0.01%
2024/09/26	1	42.00	3	41.98	40.90	-2	7,691	-0.03%
2024/09/24	1	40.35	3	40.55	40.75	-2	7,309	-0.03%
2024/09/23	3	40.88	11	41.23	41.85	-8	7,163	-0.11%
2024/09/20	21	40.41	3	40.02	40.35	18	6,828	0.26%
2024/09/19	0	0.00	3	39.60	40.00	-3	6,521	-0.05%
2024/09/18	0	0.00	1	38.50	38.20	-1	6,328	-0.02%
2024/09/16	5	39.47	2	39.53	39.20	3	6,262	0.05%
2024/09/13	5	38.36	0	0.00	37.95	5	6,069	0.08%
2024/09/10	0.9	35.12	5	35.34	34.80	-4.1	5,825	-0.07%
2024/09/09	0.8	35.96	0	0.00	35.90	0.8	5,774	0.01%
2024/09/06	1	36.25	0	0.00	36.25	1	5,728	0.02%
2024/09/02	0	0.00	2	38.50	37.65	-2	5,530	-0.04%
2024/08/30	3	38.68	1	39.00	37.90	2	5,492	0.04%
2024/08/29	1	38.95	0	0.00	38.85	1	5,390	0.02%
2024/08/28	0	0.00	7	41.03	39.90	-7	5,279	-0.13%
2024/08/26	0	0.00	1	39.20	38.55	-1	4,791	-0.02%
2024/08/23	3	37.13	1	38.70	39.00	2	4,650	0.04%
2024/08/22	4	39.50	2	40.65	37.80	2	4,497	0.04%
2024/08/21	0	0.00	1	37.75	39.05	-1	4,012	-0.02%
2024/08/20	3	38.97	1	38.50	38.30	2	3,815	0.05%
2024/08/19	19	38.04	20	38.37	37.75	-1	3,447	-0.03%
2024/08/16	6	37.52	2	38.55	38.70	4	2,991	0.13%
2024/08/15	3	34.35	3	34.82	35.20	0	2,143	0.00%
2024/08/06	10	32.40	10	30.62	31.95	0	1,390	0.00%
2024/08/05	0	0.00	19	30.55	30.55	-19	1,361	-1.40%
2024/08/01	0	0.00	12	35.10	34.65	-12	1,251	-0.96%
2024/07/31	26	33.27	29.3	33.07	32.60	-3.3	1,002	-0.33%
2024/07/30	1	30.50	1	30.80	31.50	0	800	0.00%
2024/07/12	0	0.00	5	28.60	28.50	-5	893	-0.56%
2024/07/09	3	27.58	0	0.00	27.50	3	899	0.33%
2024/06/14	5	28.10	0	0.00	28.20	5	1,002	0.50%
2024/06/05	5	29.00	0	0.00	28.80	5	1,009	0.50%
2024/05/09	0	0.00	10	30.40	30.30	-10	1,071	-0.93%
2024/05/07	10	29.03	0	0.00	29.00	10	995	1.00%
2024/05/03	0	0.00	5	30.50	29.60	-5	972	-0.51%
2024/04/30	5	29.00	0	0.00	29.25	5	936	0.53%
2024/04/26	0	0.00	5	30.00	29.30	-5	921	-0.54%
2024/04/25	11	29.03	0	0.00	28.95	11	914	1.20%
2024/04/19	5	29.00	5	30.00	29.65	0	824	0.00%
2024/04/18	0	0.00	17.9	30.56	30.80	-17.9	764	-2.34%
2024/04/10	5	28.87	10	28.70	28.70	-5	688	-0.73%
2024/04/09	0	0.00	3	30.00	30.05	-3	674	-0.44%
2024/04/03	0	0.00	0.3	28.80	29.35	-0.3	651	-0.05%
2024/04/02	1	29.15	0	0.00	29.20	1	648	0.15%
2024/04/01	6	29.67	4	30.24	29.30	2	640	0.31%
2024/03/29	0	0.00	5	28.74	29.20	-5	607	-0.82%
2024/03/28	0	0.00	3	28.50	28.25	-3	588	-0.51%
2024/03/15	1	27.25	0	0.00	27.60	1	577	0.17%
2024/03/11	2	28.00	0	0.00	28.05	2	562	0.36%
2024/03/08	3	28.90	0	0.00	28.70	3	561	0.53%
2024/03/06	0	0.00	3	29.90	30.00	-3	555	-0.54%
2024/03/05	0	0.00	6	29.26	28.95	-6	540	-1.11%
2024/02/29	6	30.27	2	30.70	29.75	4	517	0.77%
2024/02/26	2	29.00	4	29.23	29.30	-2	471	-0.42%
2024/02/23	10	29.75	4	30.50	29.50	6	457	1.31%
2024/02/16	2	27.85	0	0.00	27.80	2	297	0.67%
2024/02/15	0	0.00	1	26.45	26.25	-1	258	-0.39%
2024/01/26	1	25.50	0	0.00	25.60	1	256	0.39%
2023/11/21	0	0.00	3.1	23.95	23.95	-3.1	116	-2.64%
2023/11/16	2	24.40	0	0.00	24.10	2	113	1.77%
2023/11/14	1	24.00	0	0.00	23.85	1	105	0.95%
2023/11/08	0	0.00	20	23.70	23.65	-20	98	-20.29%
2023/09/20	0.1	22.95	0	0.00	22.30	0.1	130	0.08%
2023/09/07	0	0.00	6	21.95	21.95	-6	136	-4.41%
2023/09/06	0	0.00	4	22.20	22.10	-4	138	-2.88%
2023/08/22	0.1	22.90	0	0.00	21.95	0.1	156	0.07%
2023/06/27	0.2	23.50	0	0.00	22.85	0.2	176	0.09%
2023/06/07	0	0.00	1	22.40	22.45	-1	190	-0.53%
2023/06/06	1.2	22.17	0	0.00	22.05	1.2	192	0.64%
2023/05/22	0	0.00	1	21.75	21.75	-1	234	-0.43%
2023/03/13	1	22.70	2	22.80	23.00	-1	286	-0.35%
2023/03/08	2	23.85	0	0.00	23.90	2	273	0.73%
2023/02/06	0	0.00	1	24.45	24.55	-1	265	-0.38%
2023/01/11	1	23.75	0	0.00	23.90	1	411	0.24%
2022/10/24	17	21.80	17	22.95	21.75	0	317	0.00%
2022/09/29	6	23.03	0	0.00	23.00	6	231	2.60%
2022/09/08	10	23.05	0	0.00	23.35	10	274	3.64%
2022/08/23	2	25.80	0	0.00	25.80	2	262	0.76%
2022/08/11	0	0.00	1	25.10	25.20	-1	246	-0.41%
2022/08/08	2	25.00	0	0.00	25.00	2	251	0.80%
2022/07/27	1	27.35	0	0.00	26.85	1	221	0.45%
2022/05/19	0	0.00	1	25.25	25.35	-1	215	-0.46%
2022/04/27	0	0.00	1	26.25	26.10	-1	232	-0.43%
2022/04/26	1	26.65	0	0.00	26.70	1	227	0.44%
2022/04/18	0	0.00	10	26.65	26.60	-10	229	-4.35%
2022/04/11	0	0.00	2	26.55	26.30	-2	250	-0.80%
2022/04/08	2	26.70	0	0.00	26.55	2	250	0.80%
2022/04/07	0	0.00	1	26.55	26.55	-1	252	-0.40%
2022/03/28	1	26.50	0	0.00	26.50	1	253	0.40%
2022/03/17	0	0.00	4	26.55	26.55	-4	259	-1.54%
2022/03/07	0	0.00	10	26.70	26.55	-10	254	-3.93%
2022/03/04	0	0.00	5	26.85	27.10	-5	253	-1.97%
2022/02/21	0	0.00	7	28.50	28.65	-7	263	-2.66%
2022/02/08	0	0.00	4	28.13	28.10	-4	315	-1.27%
2022/01/07	0	0.00	2	27.90	28.35	-2	446	-0.45%
2022/01/06	2	27.80	0	0.00	27.75	2	437	0.46%
2021/12/09	3	27.25	0	0.00	27.20	3	530	0.57%
2021/12/06	0	0.00	8	27.28	27.30	-8	555	-1.44%
2021/11/17	4	29.35	1	29.15	29.20	3	777	0.39%
2021/11/15	0	0.00	2	28.45	28.80	-2	789	-0.25%
2021/11/05	0	0.00	5	29.05	28.95	-5	783	-0.64%
2021/11/01	0	0.00	1	28.70	29.20	-1	756	-0.13%
2021/10/27	14	27.98	2	28.55	28.70	12	710	1.69%
2021/10/26	0	0.00	1	26.95	27.05	-1	671	-0.15%
2021/09/23	1	26.35	0	0.00	26.70	1	1,043	0.10%
2021/09/15	0	0.00	1	26.90	27.05	-1	1,106	-0.09%
2021/09/13	0	0.00	0.7	27.10	26.95	-0.7	1,103	-0.07%
2021/09/08	7	25.74	1	26.40	26.35	6	1,066	0.56%
2021/09/02	3	26.70	0	0.00	26.00	3	1,015	0.30%
2021/09/01	0	0.00	1	26.70	26.95	-1	993	-0.10%
2021/08/31	0	0.00	3	26.10	26.10	-3	969	-0.31%
2021/08/30	4	26.50	2	26.73	26.50	2	947	0.21%
2021/08/24	2	27.50	0	0.00	28.20	2	827	0.24%
2021/08/20	0	0.00	8	26.71	26.55	-8	812	-0.98%
2021/08/19	0	0.00	6	27.40	26.85	-6	801	-0.75%
2021/08/18	2	27.60	1	28.00	27.80	1	782	0.13%
2021/08/17	0	0.00	3	28.05	27.95	-3	771	-0.39%
2021/08/16	0	0.00	10	28.09	27.90	-10	768	-1.30%
2021/08/11	0	0.00	0	29.70	29.60	0	755	0.00%
2021/07/30	0	0.00	5	31.00	30.90	-5	793	-0.63%
2021/07/29	0	30.30	0	0.00	30.65	0	794	0.00%
2021/07/22	5	31.50	0	0.00	31.25	5	815	0.61%
2021/07/20	0	0.00	13	32.90	32.70	-13	838	-1.55%
2021/07/19	0	0.00	5	34.75	34.30	-5	832	-0.60%
2021/07/16	0	0.00	53	34.80	34.80	-53	826	-6.41%
2021/07/15	5	32.78	0	0.00	33.05	5	806	0.62%
2021/07/14	48	35.39	10	35.50	35.50	38	782	4.86%
2021/07/13	0	0.00	2	33.00	32.30	-2	732	-0.27%
2021/07/12	0	0.00	30	31.95	32.00	-30	722	-4.15%
2021/07/09	5	33.35	39	32.71	31.55	-34	718	-4.73%
2021/07/07	59	32.86	0	0.00	32.45	59	755	7.81%
2021/07/06	30	33.79	0	0.00	33.80	30	780	3.85%
2021/07/05	12	30.89	0	0.00	31.40	12	743	1.61%
2021/06/28	0	0.00	1	30.55	30.85	-1	689	-0.15%
2021/06/25	3	31.18	0	0.00	31.45	3	676	0.44%
2021/06/22	4	26.80	3	27.35	26.80	1	621	0.16%
2021/06/21	1	27.35	0	0.00	27.15	1	623	0.16%
2021/06/17	1	27.65	0	0.00	27.45	1	630	0.16%
2021/06/11	1	28.20	0	0.00	28.05	1	648	0.15%
2021/06/04	1	28.85	0	0.00	28.80	1	715	0.14%
2021/06/02	0	0.00	6	29.05	29.30	-6	769	-0.78%
2021/05/20	5	26.90	0	0.00	26.95	5	831	0.60%
2021/05/10	0	0.00	2	32.40	32.05	-2	798	-0.25%
2021/05/07	2	30.55	0	0.00	32.55	2	799	0.25%
2021/05/04	0	0.00	5	29.60	30.15	-5	781	-0.64%
2021/05/03	0	0.00	5	33.12	31.95	-5	764	-0.65%
2021/04/28	1	34.90	2	34.60	34.70	-1	739	-0.14%
2021/04/26	2	34.15	2	34.25	34.85	0	724	0.00%
2021/04/23	0	0.00	3	37.27	37.10	-3	685	-0.44%
2021/04/21	6	38.33	0	0.00	38.55	6	641	0.94%
2021/04/19	3	37.25	0	0.00	37.65	3	572	0.52%
2021/04/16	1	34.45	0	0.00	34.25	1	534	0.19%
2021/04/14	5	33.96	6	33.75	32.65	-1	522	-0.19%
2021/04/12	4	33.51	0	0.00	34.10	4	469	0.85%
2021/03/23	0	0.00	4	29.61	29.85	-4	418	-0.96%
2021/03/17	0	0.00	1	30.00	29.50	-1	404	-0.25%
2021/03/16	2	30.35	0	0.00	30.20	2	397	0.50%
2021/03/11	4	31.30	11	30.95	30.80	-7	381	-1.84%
2021/03/10	2	31.45	0	0.00	31.65	2	360	0.55%
2021/03/09	2	30.40	5	30.40	30.40	-3	333	-0.90%
2021/03/08	2	30.40	25	30.15	29.45	-23	318	-7.22%
2021/03/05	1	29.10	0	0.00	29.10	1	281	0.36%
2021/01/21	0	0.00	10	23.20	23.00	-10	190	-5.25%
2021/01/20	5	23.40	1	23.20	23.15	4	193	2.06%
2021/01/11	0	0.00	2	25.15	25.25	-2	197	-1.01%
2021/01/06	1	24.85	4	24.80	24.50	-3	197	-1.52%
2020/12/31	0	0.00	1	25.20	25.20	-1	211	-0.47%
2020/12/30	4	25.30	0	0.00	24.95	4	206	1.93%
2020/11/19	0	0.00	10	24.14	24.25	-10	341	-2.93%
2020/11/16	0	0.00	1	24.25	24.30	-1	393	-0.25%
2020/11/12	1	24.30	0	0.00	24.15	1	438	0.23%
2020/10/29	1	23.95	0	0.00	23.95	1	577	0.17%
2020/10/27	2	25.10	0	0.00	25.05	2	572	0.35%
2020/08/31	0	0.00	1	27.75	27.70	-1	705	-0.14%
2020/08/27	0	0.00	2	27.50	27.10	-2	721	-0.28%
2020/08/25	0	0.00	1	27.30	27.10	-1	719	-0.14%
2020/08/20	3	25.25	0	0.00	25.15	3	689	0.43%
2020/08/07	0	0.00	1	23.90	24.50	-1	566	-0.18%
2020/08/04	1	23.30	0	0.00	23.45	1	557	0.18%
2020/07/27	1	22.50	1	23.30	22.70	0	549	0.00%
2020/07/23	1	24.10	0	0.00	23.80	1	547	0.18%
2020/07/13	0	0.00	1	22.45	22.65	-1	637	-0.16%
2020/07/08	10	21.96	10	22.55	22.55	0	564	0.00%
2020/06/12	0	0.00	8	20.25	20.20	-8	542	-1.47%
2020/06/09	0	0.00	5	21.45	21.35	-5	563	-0.89%
2020/06/08	0	0.00	1	21.30	21.35	-1	566	-0.18%
2020/06/05	0	0.00	1	21.45	21.30	-1	564	-0.18%
2020/06/04	2	21.50	0	0.00	21.80	2	534	0.37%
2020/05/28	1	20.00	0	0.00	20.20	1	481	0.21%
2020/05/26	5	21.10	0	0.00	21.10	5	473	1.06%
2020/05/25	3	20.55	0	0.00	20.55	3	432	0.69%
2020/05/13	1	19.50	0	0.00	19.50	1	405	0.25%
2020/05/11	0	0.00	3	19.65	19.95	-3	396	-0.76%
2020/04/21	0	0.00	1	22.00	21.90	-1	338	-0.30%
2020/04/17	1	22.10	0	0.00	22.10	1	273	0.37%
2020/04/13	3	19.32	0	0.00	18.65	3	215	1.39%
2020/04/09	7	20.46	0	0.00	19.80	7	211	3.31%
2020/04/06	4	17.94	0	0.00	17.75	4	199	2.01%
2020/03/27	1	19.70	0	0.00	19.75	1	193	0.52%
2020/03/26	0	0.00	3	19.28	19.50	-3	188	-1.59%
2020/03/25	5	19.90	0	0.00	19.95	5	179	2.78%
2020/03/05	0	0.00	1	23.65	23.60	-1	114	-0.87%
2019/12/26	5	27.00	0	0.00	27.15	5	143	3.48%
2019/12/05	0	0.00	1	27.65	27.70	-1	160	-0.62%
2019/11/22	2	29.15	0	0.00	29.10	2	169	1.18%
2019/11/21	3	29.05	0	0.00	29.10	3	168	1.78%
2019/11/19	5	27.00	0	0.00	27.10	5	159	3.13%
2019/11/14	3	27.60	0	0.00	27.65	3	160	1.87%
2019/10/24	5	29.00	0	0.00	29.10	5	155	3.22%
2019/08/26	0	0.00	8	30.50	30.35	-8	165	-4.84%
2019/08/23	0	0.00	12	30.95	30.95	-12	166	-7.22%
2019/08/02	3	31.05	0	0.00	31.35	3	184	1.63%
2019/05/09	0	0.00	6	35.10	34.55	-6	210	-2.85%
2019/04/15	0	0.00	5	35.55	35.45	-5	173	-2.88%
2019/04/10	0	0.00	4	36.00	35.95	-4	162	-2.46%
2019/04/09	4	35.60	0	0.00	35.60	4	151	2.63%
2019/04/03	5	33.00	0	0.00	33.10	5	117	4.24%
2019/01/28	5	32.00	0	0.00	31.95	5	186	2.69%
2019/01/09	0	0.00	5	34.20	34.15	-5	248	-2.01%
2019/01/03	0	0.00	1	33.00	33.40	-1	285	-0.35%
2018/11/14	1	35.15	5	35.09	34.90	-4	310	-1.29%
2018/11/13	4	33.19	2	34.70	35.00	2	300	0.67%
2018/11/12	5	33.10	7	33.65	33.70	-2	283	-0.70%
2018/11/09	3	31.20	0	0.00	32.85	3	262	1.14%
2018/10/12	1	32.20	0	0.00	32.30	1	258	0.39%
2018/10/11	2	31.35	1	31.35	31.35	1	249	0.40%
2018/10/08	1	35.00	0	0.00	35.25	1	224	0.45%
2018/08/29	3	36.50	0	0.00	36.35	3	239	1.25%
2018/08/10	1	36.70	0	0.00	36.55	1	229	0.44%
2018/08/06	1	37.25	1	39.10	37.40	0	206	0.00%
2018/07/26	1	35.35	0	0.00	35.45	1	156	0.64%
2018/07/03	0	0.00	1	35.70	35.40	-1	197	-0.51%
2018/06/22	1	35.50	0	0.00	35.55	1	199	0.50%
2018/06/08	0	0.00	1	37.05	36.90	-1	221	-0.45%
2018/05/17	1	36.30	0	0.00	36.35	1	232	0.43%
2018/05/16	1	36.50	0	0.00	36.45	1	238	0.42%
2018/04/17	2	37.25	0	0.00	36.90	2	278	0.72%
2018/04/13	7	37.25	0	0.00	37.10	7	272	2.57%
2018/04/10	0	0.00	2	36.35	36.50	-2	263	-0.76%
2018/04/02	0	0.00	2	35.70	36.00	-2	262	-0.76%
2018/03/28	2	35.40	0	0.00	35.40	2	259	0.77%
2018/03/15	2	35.00	0	0.00	35.55	2	263	0.76%
2018/03/14	0	0.00	1	35.60	35.60	-1	250	-0.40%
2018/03/12	10	35.80	0	0.00	35.50	10	248	4.02%
2018/03/09	14	35.91	2	35.85	35.90	12	243	4.93%
2018/03/08	1	36.00	0	0.00	35.90	1	246	0.41%
2018/03/05	3	36.60	0	0.00	36.35	3	260	1.15%
2018/02/27	3	36.25	0	0.00	36.25	3	253	1.18%
2018/02/26	17	36.06	0	0.00	36.15	17	252	6.73%
2018/02/06	2	35.00	0	0.00	35.00	2	274	0.73%
2018/02/02	3	35.95	0	0.00	35.55	3	271	1.11%
2018/01/31	2	35.30	0	0.00	35.65	2	271	0.74%
2018/01/12	1	35.00	0	0.00	35.15	1	295	0.34%
2018/01/09	2	36.45	0	0.00	36.20	2	289	0.69%
2018/01/05	1	37.20	0	0.00	37.30	1	284	0.35%