• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    40.85
  • 漲跌
    ▲0.40
  • 漲幅
    +0.99%
  • 成交量
    173張
  • 產業
    上櫃 鋼鐵類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世豐 (2065)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/12354045505560May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11040.9500.0040.8502030.02%
2025/04/070.142.7500.0042.750.11890.05%
2025/03/31050.6000.0049.6501810.01%
2025/03/27050.6400.0051.0001840.01%
2025/03/25051.5000.0051.2001900.00%
2025/03/21051.3000.0051.2001890.00%
2025/03/17052.4000.0052.3001790.00%
2025/03/13052.5000.0052.3001780.00%
2025/03/11052.5000.0052.1001750.00%
2025/03/10052.4000.0052.1001750.00%
2025/03/07052.2700.0051.9001720.00%
2025/02/2600.00154.0053.80-1144-0.69%
2025/02/25153.5000.0054.6011400.71%
2025/02/2000.00151.5051.50-1132-0.76%
2025/02/19150.7000.0051.5011400.72%
2025/02/14051.0000.0050.6001460.01%
2025/02/120.151.9000.0051.800.11580.06%
2025/01/15049.5000.0049.4001350.00%
2024/12/30052.0000.0051.8001250.00%
2024/12/20153.6000.0053.5011090.91%
2024/12/03049.9000.0049.5001010.00%
2024/11/27049.3500.0049.0501030.02%
2024/11/190.147.1000.0047.450.1960.10%
2024/11/18047.3000.0047.050910.02%
2024/11/14048.9500.0048.800770.03%
2024/11/12051.9000.0051.800680.03%
2024/11/11056.20454.1054.70-461-6.47%
2024/10/29058.6000.0058.500600.03%
2024/10/15059.1000.0058.800750.00%
2024/10/08059.2200.0059.000770.02%
2024/10/07059.9000.0059.500770.00%
2024/09/30060.0000.0059.400820.02%
2024/09/18060.2000.0059.900840.00%
2024/09/12058.9000.0058.300840.00%
2024/09/03058.8000.0058.700870.01%
2024/08/30659.5000.0059.606866.95%
2024/08/28759.3000.0059.207907.76%
2024/08/23359.0000.0058.903943.17%
2024/08/15059.0000.0059.000990.02%
2024/08/05056.7600.0056.9001060.00%
2024/07/22061.5000.0060.4001030.00%
2024/07/15562.1000.0062.305955.25%
2024/07/12062.2800.0062.200950.02%
2024/07/03162.4000.0062.501981.02%
2024/07/0100.001.262.1062.10-1.298-1.21%
2024/06/25163.2000.0063.101981.01%
2024/06/110.264.6000.0064.500.21170.17%
2024/06/03164.0000.0065.0011390.72%
2024/04/25062.2000.0062.4002020.01%
2024/04/19062.3500.0062.1002030.02%
2024/04/16062.2000.0062.1002020.01%
2024/04/15062.8000.0063.0002000.01%
世豐每股51元公開收購案 凱撒衛審議委員會「過了」UDN聯合新聞網－2025/02/20
凱撒衛（1817）20日公告，審議委員會在評估過世豐螺絲（2065）身分、財務狀況、收購條件公平性及收購資金來源合理性後......詳全文
世豐將收購20%股權 凱撒衛跳空漲停、逾2.4萬張排隊等買UDN聯合新聞網－2025/02/10
世豐（2065）宣布收購凱撒衛（1817）20%股權，總金額7.4億元，10日凱撒衛一開盤就跳空以漲停47.85元開出後......詳全文
世豐擬以每股51元收購凱撒衛2成股權 溢價約17%Anue鉅亨－2025/02/07
...詳全文
世豐 相關文章
世豐 相關影音