精湛 (2070)-永豐金-新竹券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
46.85
漲跌
▲1.45
漲幅
+3.19%
成交量
258張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	5	59.14	58.00	-5	592	-0.84%
2025/03/26	0	0.00	3	62.87	62.40	-3	601	-0.50%
2025/03/25	0	0.00	4	61.80	62.00	-4	607	-0.66%
2025/03/24	5	61.48	0	0.00	61.10	5	613	0.82%
2025/03/20	1	63.30	0	0.00	63.00	1	642	0.16%
2025/03/14	0	0.00	4	63.68	63.70	-4	673	-0.59%
2025/03/12	0	0.00	3	63.10	63.30	-3	684	-0.44%
2025/03/11	3	60.63	0	0.00	62.00	3	700	0.43%
2025/03/07	0	0.00	2	67.20	65.70	-2	734	-0.27%
2025/03/06	1	66.70	0	0.00	65.60	1	762	0.13%
2025/02/25	0	0.00	2	67.70	67.50	-2	1,729	-0.12%
2025/02/21	0	0.00	4	69.83	69.30	-4	1,746	-0.23%
2025/02/20	3	69.13	0	0.00	69.40	3	1,750	0.17%
2025/02/19	1	69.60	1.1	71.00	70.00	-0.1	1,749	-0.01%
2025/02/14	3	67.83	0	0.00	67.30	3	1,753	0.17%
2025/02/12	2	67.30	0	0.00	66.20	2	1,781	0.11%
2025/02/11	1	68.20	0	0.00	68.00	1	1,795	0.06%
2025/02/10	8	68.95	0	0.00	68.20	8	1,788	0.45%
2025/02/07	0	0.00	10	69.22	71.50	-10	1,761	-0.57%
2025/02/04	4	61.75	3	61.83	61.80	1	1,783	0.06%
2025/01/16	0	0.00	2	64.70	64.90	-2	1,907	-0.10%
2025/01/10	0	0.00	2	71.50	69.30	-2	2,121	-0.09%
2025/01/09	1	71.90	0	0.00	70.20	1	2,198	0.05%
2025/01/07	2	73.55	0	0.00	73.20	2	2,290	0.09%
2025/01/06	2	75.25	0	0.00	74.20	2	2,343	0.09%
2025/01/03	0	0.00	8	76.59	78.70	-8	2,398	-0.33%
2024/12/30	6	72.90	0	0.00	72.40	6	2,573	0.23%
2024/12/26	11	78.41	2	78.50	76.40	9	2,901	0.31%
2024/12/25	5	77.46	7	78.09	80.60	-2	3,058	-0.07%
2024/12/24	2	79.20	11	77.16	79.50	-9	3,027	-0.30%
2024/12/23	1	72.30	0	0.00	72.30	1	3,109	0.03%
2024/12/19	7	71.50	0	0.00	72.10	7	3,734	0.19%
2024/12/17	0	0.00	2	74.70	74.30	-2	4,093	-0.05%
2024/12/13	4	73.55	2	75.80	72.70	2	4,619	0.04%
2024/12/12	0	0.00	2	76.70	76.50	-2	5,040	-0.04%
2024/12/11	2	77.60	0	0.00	76.60	2	5,194	0.04%
2024/12/10	1	77.40	0	0.00	77.40	1	5,324	0.02%
2024/12/09	5	80.10	0	0.00	80.10	5	5,390	0.09%
2024/12/06	0	0.00	8	81.88	81.40	-8	5,396	-0.15%
2024/12/05	2	83.10	1	84.00	81.90	1	5,388	0.02%
2024/12/04	0.2	85.00	7	85.17	85.70	-6.8	5,378	-0.13%
2024/12/03	0	0.00	3	85.60	84.80	-3	5,372	-0.06%
2024/12/02	5	86.72	0	86.00	86.60	5	5,361	0.09%
2024/11/29	8	89.08	13	89.90	88.10	-5	5,329	-0.09%
2024/11/28	27	95.58	28	92.26	85.60	-1	5,187	-0.02%
2024/11/27	21	91.69	20	87.33	93.20	1	4,717	0.02%
2024/11/25	3	75.70	3	77.80	77.10	0	4,411	0.00%
2024/11/20	3	71.50	0	0.00	71.80	3	4,405	0.07%
2024/11/18	7	70.66	0	0.00	70.80	7	4,807	0.15%
2024/11/15	2	73.60	1	72.70	72.70	1	4,906	0.02%
2024/11/13	1	76.70	0	0.00	75.10	1	5,073	0.02%
2024/11/12	5	76.40	1	75.10	75.70	4	5,098	0.08%
2024/11/11	2	77.95	0	0.00	78.50	2	5,117	0.04%
2024/11/08	1	81.80	0	0.00	79.10	1	5,133	0.02%
2024/11/05	1	83.50	1	85.50	82.50	0	5,260	0.00%
2024/11/04	1	81.80	1	81.50	81.50	0	5,309	0.00%
2024/10/25	1	93.40	1	93.10	92.90	0	5,638	0.00%
2024/10/24	2	97.15	2	93.50	93.30	0	5,664	0.00%
2024/10/23	0	0.00	1	97.10	97.30	-1	5,666	-0.02%
2024/10/21	0	0.00	0.4	96.80	97.80	-0.4	5,686	-0.01%
2024/10/18	4	98.88	4	97.98	97.50	0	5,694	0.00%
2024/10/17	2.4	98.78	1	97.40	97.00	1.4	5,645	0.02%
2024/10/15	3	97.60	1	92.60	91.50	2	5,532	0.04%
2024/10/14	2	94.14	3	94.29	94.50	-1	5,579	-0.02%
2024/10/11	9	105.10	9	103.72	96.90	0	5,559	0.00%
2024/10/09	2	110.47	0	0.00	105.50	2	5,512	0.04%
2024/10/08	1	113.00	3	112.67	115.00	-2	5,452	-0.04%
2024/10/07	14	110.54	13.3	109.00	109.00	0.7	5,413	0.01%
2024/10/04	0.3	105.00	0	0.00	105.00	0.3	5,381	0.01%
2024/10/01	10	113.60	11	110.77	111.50	-1	5,325	-0.02%
2024/09/30	2	106.75	5	107.00	107.00	-3	5,105	-0.06%
2024/09/27	10	110.90	10	110.95	113.00	0	4,994	0.00%
2024/09/26	9	106.56	2	104.00	103.00	7	4,821	0.15%
2024/09/25	43	112.44	42	110.32	105.00	1	4,754	0.02%
2024/09/24	4	115.88	6	112.42	111.00	-2	4,613	-0.04%
2024/09/23	41.1	114.25	41	116.29	116.00	0.1	4,386	0.00%
2024/09/19	2	101.00	4.2	103.24	104.50	-2.2	3,861	-0.06%
2024/09/18	6.2	99.36	2	97.65	95.30	4.2	3,608	0.12%
2024/09/16	14	102.00	15	104.37	105.50	-1	3,323	-0.03%
2024/09/13	21	91.93	22	92.86	96.10	-1	3,071	-0.03%
2024/09/12	2	85.25	4	85.05	87.40	-2	2,644	-0.08%
2024/09/11	7	84.43	7	84.53	79.50	0	2,494	0.00%
2024/09/03	2	86.00	0	0.00	82.50	2	2,314	0.09%
2024/08/26	2	81.20	0	0.00	79.60	2	2,283	0.09%
2024/08/23	0	0.00	2	77.50	84.40	-2	2,277	-0.09%
2024/08/22	4	84.15	0	0.00	83.50	4	2,262	0.18%
2024/08/21	0	0.00	5	87.30	84.00	-5	2,253	-0.22%
2024/08/20	12	83.09	7	84.44	84.30	5	2,091	0.24%
2024/08/15	0	0.00	9	64.51	65.10	-9	1,672	-0.54%
2024/08/14	1	59.40	0	0.00	59.20	1	1,565	0.06%
2024/08/13	2	59.65	0	0.00	60.00	2	1,531	0.13%
2024/08/09	1	59.80	1	57.60	56.80	0	1,460	0.00%
2024/08/08	3	59.23	4	56.75	57.10	-1	1,419	-0.07%
2024/08/07	1	59.90	2	58.95	57.00	-1	1,366	-0.07%
2024/08/06	2	56.40	0	0.00	56.30	2	1,299	0.15%
2024/07/29	2	56.40	2	57.60	55.10	0	809	0.00%
2024/07/26	0	0.00	1	55.00	55.00	-1	771	-0.13%
2024/07/23	1	53.70	0	0.00	54.50	1	746	0.13%
2024/07/22	4	54.78	1	56.30	53.50	3	731	0.41%
2024/07/19	2	55.15	0	0.00	55.00	2	674	0.30%
2024/07/18	1	56.00	0	0.00	52.90	1	640	0.16%
2024/07/17	0	0.00	1	53.40	53.90	-1	604	-0.17%
2024/07/16	1	53.90	1	54.70	54.50	0	590	0.00%
2024/07/15	2	58.00	4.1	58.24	51.30	-2.1	527	-0.39%
2024/07/12	0	0.00	1	49.70	54.20	-1	429	-0.23%
2024/07/11	4	49.18	1	51.50	49.35	3	395	0.76%
2024/07/08	2	57.80	0	0.00	57.80	2	314	0.64%
2024/07/05	1	52.60	0	0.00	52.60	1	263	0.38%
2024/06/07	1	40.50	0	43.25	41.70	1	333	0.30%
2024/06/06	0	0.00	0	39.35	39.35	0	282	-0.01%
2024/06/05	0	36.20	0	0.00	35.80	0	269	0.00%
2024/05/28	0	37.50	0	0.00	37.60	0	264	0.00%
2024/05/27	0	37.95	0	0.00	38.10	0	262	0.00%
2024/05/16	0	0.00	3	32.75	33.00	-3	238	-1.26%
2024/05/08	3	35.20	0	0.00	35.05	3	231	1.29%