台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    312
  • 產業
    上市 橡膠類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南帝 (2108)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28033.3000.0033.2503180.01%
2024/03/22034.2000.0034.0503130.01%
2024/03/21033.6500.0034.0003120.01%
2024/03/20033.5500.0033.4503150.01%
2024/03/19033.5500.0033.4503170.01%
2024/03/18033.4000.0033.6003170.01%
2024/03/15033.8500.0033.5003250.01%
2024/03/140.134.1500.0033.900.13210.02%
2024/03/13034.1000.0034.1503230.01%
2024/03/12034.5000.0034.3503220.01%
2024/03/110.234.2100.0034.200.23240.07%
2024/03/08134.1600.0034.0513390.30%
2024/03/07034.85134.8034.80-1351-0.28%
2024/03/06035.3000.0035.3003490.01%
2024/03/050.235.4400.0035.100.23530.06%
2024/03/04035.4000.0035.1003580.01%
2024/03/01135.3000.0035.2013680.28%
2024/02/290.235.5000.0035.350.24070.05%
2024/02/270.135.7500.0035.550.14000.01%
2024/02/260.135.8000.0035.650.14000.01%
2024/02/23036.0500.0035.8503970.01%
2024/02/21036.2000.0036.1504000.01%
2024/02/160.136.5500.0036.100.14080.02%
2024/02/050.135.9800.0035.950.14060.01%
2024/02/020.136.5000.0036.150.14080.01%
2024/02/010.136.5000.0036.600.14070.02%
2024/01/310.236.2400.0036.150.24060.05%
2024/01/300.136.2000.0036.150.14070.02%
2024/01/29036.3500.0036.3504090.01%
2024/01/26036.0500.0036.2004100.00%
2024/01/250.136.1000.0035.900.14110.01%
2024/01/240.336.2600.0036.100.34130.06%
2024/01/23036.2500.0036.2004210.01%
2024/01/220.136.0600.0035.800.14250.03%
2024/01/19035.8500.0035.7504270.01%
2024/01/18035.8000.0035.6504280.01%
2024/01/170.135.6800.0035.550.14280.01%
2024/01/160.136.2300.0035.900.14230.01%
2024/01/15036.5500.0036.6504180.01%
2024/01/120.136.8300.0036.550.14220.01%
2024/01/100.136.7800.0036.600.14580.02%
2024/01/090.137.2500.0037.000.14640.01%
2024/01/080.138.0500.0037.900.14740.01%
2023/12/28037.5500.0037.5505120.01%
2023/12/25037.4000.0037.2505120.01%
2023/12/22537.6500.0037.6055120.98%
2023/12/18037.7000.0037.6004990.01%
2023/12/14037.15437.1537.00-4491-0.81%
2023/12/0500.00139.3538.60-1464-0.22%
2023/12/0400.007.139.0939.00-7.1447-1.57%
2023/11/29137.75237.5538.00-1413-0.24%
2023/11/28337.8500.0037.7534110.73%
2023/11/27237.5000.0038.0023980.50%
2023/11/240.136.4500.0036.400.13570.01%
2023/11/2100.000.236.1036.15-0.2352-0.06%
2023/11/16135.3500.0035.3013450.29%
2023/11/1500.000.435.4035.60-0.4342-0.11%
2023/11/14034.8000.0034.7503370.00%
2023/11/13034.6000.0034.5003360.00%
2023/11/10034.6000.0034.4003380.00%
2023/11/061.234.51334.7034.75-1.8347-0.53%
2023/11/03034.7000.0034.8003440.01%
2023/11/02034.7000.0034.6003450.00%
2023/10/25035.5000.0035.5503520.01%
2023/10/19135.4000.0035.4013530.28%
2023/10/17238.0000.0037.8523260.61%
2023/10/16137.801638.3838.70-15323-4.63%
2023/10/1300.001537.9537.85-15313-4.79%
2023/10/123037.7200.0038.15303139.56%
2023/10/11437.1019.138.1238.20-15.1304-4.97%
2023/10/05036.10236.1536.05-2281-0.70%
2023/10/04036.0000.0036.0002820.01%
2023/10/0300.00136.3036.45-1285-0.35%
2023/09/28036.1500.0036.2003020.01%
2023/09/27135.8100.0036.0013040.34%
2023/09/26036.2000.0036.1503080.01%
2023/09/1300.00536.8036.85-5339-1.47%
2023/09/1200.00436.7636.70-4355-1.12%
2023/09/0600.00237.0036.20-2437-0.46%
2023/09/05036.80136.9036.80-1439-0.22%
2023/09/0400.001.736.9837.10-1.7444-0.39%
2023/08/31036.3000.0036.4004600.01%
2023/08/30036.1500.0036.0504640.01%
2023/08/22035.6000.0035.6005340.01%
2023/08/17035.6000.0035.3505470.01%
2023/08/16435.2800.0035.6045490.73%
2023/08/14035.5000.0035.3505520.01%
2023/08/100.136.1500.0035.950.15580.01%
2023/08/0800.00136.6536.60-1559-0.18%
2023/08/0200.00537.1036.35-5563-0.89%
2023/07/2700.00236.6036.55-2551-0.36%
2023/07/260.136.0000.0036.100.15540.02%
2023/07/25235.9300.0035.9025560.36%
2023/07/240.136.1500.0035.850.15570.01%
2023/07/200.135.5500.0035.950.15700.01%
2023/07/190.135.8000.0035.350.15760.01%
2023/07/180.135.9000.0035.650.15760.01%
2023/07/170.236.3500.0036.300.25740.03%
2023/07/140.136.2500.0036.100.15740.01%
2023/07/134.135.85135.7035.703.15800.53%
2023/07/121.136.2300.0036.001.15770.19%
2023/07/110.136.5500.0036.500.15810.01%
2023/07/101.136.1800.0036.351.16000.18%
2023/07/078.136.5900.0036.558.16041.34%
2023/07/060.137.4500.0037.150.16080.01%
2023/07/050.137.4000.0037.450.16170.01%
2023/07/041.137.2700.0037.451.16200.17%
2023/07/030.137.7000.0037.500.16230.01%
2023/06/2800.00237.7537.80-2690-0.29%
2023/06/270.137.7500.0037.650.17030.01%
2023/06/2000.002.338.7838.70-2.3737-0.32%
2023/06/1600.00338.1238.25-3752-0.40%
2023/06/152.137.1000.0037.402.17480.28%
2023/06/141.137.2600.0037.201.17620.14%
2023/06/13137.5500.0037.5517950.13%
2023/06/09138.2500.0038.2519450.11%
2023/06/07138.0000.0038.0019880.10%
2023/06/06238.9500.0038.7029980.20%
2023/06/05638.6000.0038.5561,0250.58%
2023/06/02138.4500.0038.2511,0410.10%
2023/05/31237.9000.0037.6021,0420.19%
2023/05/300.138.0000.0037.800.11,0390.01%
2023/05/29138.0500.0038.0511,0480.10%
2023/05/261.138.1700.0038.151.11,0580.10%
2023/05/17239.3500.0039.5021,0940.18%
2023/05/12138.6500.0038.5511,1080.09%
2023/05/11138.6500.0038.6011,1330.09%
2023/05/0300.000.539.7539.75-0.51,242-0.04%
2023/05/0200.00240.0539.80-21,264-0.16%
2023/04/250.138.5000.0037.850.11,2800.01%
2023/04/240.139.1000.0038.850.11,2680.01%
2023/04/190.139.4000.0039.400.11,2700.01%
2023/04/17039.9000.0039.8501,3110.00%
2023/04/1400.00139.4039.55-11,307-0.08%
2023/04/130.139.7500.0039.200.11,3010.01%
2023/04/12139.5000.0039.4011,2900.08%
2023/04/11138.9000.0038.8011,2890.08%
2023/04/07140.0500.0039.9011,2680.08%
2023/03/2800.00242.1041.90-21,290-0.16%
2023/03/27142.65543.0142.55-41,361-0.29%
2023/03/23341.4500.0041.3031,3400.22%
2023/03/21242.05242.2841.9001,3240.00%
2023/03/20142.90743.4142.65-61,309-0.46%
2023/03/17641.43141.8043.2051,3010.38%
2023/03/16942.4800.0041.6591,2570.72%
2023/03/15146.5500.0045.2511,2160.08%
2023/03/1300.00644.4044.40-61,068-0.56%
2023/03/10543.60043.5543.6551,0350.48%
2023/03/09543.42844.0044.00-31,030-0.29%
2023/03/08443.08644.0544.05-21,024-0.20%
2023/03/0100.00242.2542.25-21,032-0.19%
2023/02/2400.00143.3043.30-11,016-0.10%
2023/02/2300.00543.0742.80-51,011-0.49%
2023/02/2200.00843.0642.95-81,015-0.79%
2023/02/20442.341142.1242.15-71,005-0.70%
2023/02/14140.7000.0040.9511,0120.10%
2023/02/1300.00140.5040.55-11,017-0.10%
2023/02/0900.00142.1042.00-11,012-0.10%
2023/02/08141.204341.5941.95-42989-4.24%
2023/02/07540.4000.0040.4059590.52%
2023/02/0300.00141.2040.85-1947-0.11%
2023/02/02140.85540.9041.05-4932-0.43%
2023/01/06139.3000.0039.3019410.11%
2023/01/0500.001839.1539.05-18933-1.93%
2023/01/040.437.65337.6037.55-2.7909-0.29%
2022/12/303.337.1800.0037.053.39250.36%
2022/12/290.237.6000.0037.250.29260.02%
2022/12/2700.000.938.7038.90-0.9940-0.10%
2022/12/23237.8500.0038.2029500.21%
2022/12/21138.2500.0037.6519820.10%
2022/12/20239.13139.7538.8519640.10%
2022/12/193.538.75340.0039.800.59480.05%
2022/12/1600.00137.7037.50-1875-0.11%
2022/12/1500.00138.1038.25-1881-0.11%
2022/12/1300.00338.0837.45-3899-0.33%
2022/12/120.137.4500.0037.700.19100.01%
2022/12/08136.8000.0036.7519420.11%
2022/12/07336.6500.0036.9539470.32%
2022/12/0100.00838.6038.70-8934-0.86%
2022/11/28537.931439.1637.65-9930-0.97%
2022/11/2500.002038.2038.40-20903-2.21%
2022/11/2300.00436.6536.40-4892-0.45%
2022/11/1700.00136.3036.60-1898-0.11%
2022/11/15236.2500.0036.2028900.22%
2022/11/0700.00135.6035.60-1886-0.11%
2022/10/28133.8000.0033.7019050.11%
2022/10/270.134.35334.3334.55-2.9913-0.32%
2022/10/24335.32334.9034.7009160.00%
2022/10/21735.21735.6835.1509220.00%
2022/10/20134.4500.0034.2019100.11%
2022/10/17133.5500.0034.3519200.11%
2022/10/13333.7200.0033.2039280.32%
2022/10/1200.00134.8035.00-1927-0.11%
2022/10/060.237.6000.0037.800.29560.02%
2022/10/0400.00237.6537.40-2976-0.20%
2022/09/3000.001635.2935.80-16974-1.64%
2022/09/27334.7700.0035.5539410.32%
2022/09/26137.00136.5035.0509420.00%
2022/09/23238.1300.0037.6029390.21%
2022/09/22138.6000.0038.3519410.11%
2022/09/21339.1300.0039.0039320.32%
2022/09/1600.00242.2541.90-2913-0.22%
2022/09/140.141.6000.0041.600.19110.01%
2022/09/12141.5000.0041.7019300.11%
2022/09/0800.00540.3540.50-5942-0.53%
2022/09/0700.00639.8540.00-6958-0.63%
2022/09/0600.00540.4540.40-5960-0.52%
2022/09/0500.00541.6041.45-5954-0.52%
2022/09/0200.00141.6041.55-1963-0.10%
2022/08/31342.33242.5042.8019540.10%
2022/08/29142.500.141.8041.600.99510.09%
2022/08/2500.00442.6042.45-4954-0.42%
2022/08/241.142.050.242.0542.2519750.10%
2022/08/23242.150.242.3042.051.99980.19%
2022/08/22142.4500.0042.4011,0090.10%
2022/08/19142.652.243.0743.20-1.21,018-0.12%
2022/08/1700.000.142.6843.10-0.11,041-0.01%
2022/08/1500.000.242.8542.95-0.21,044-0.02%
2022/08/050.240.6000.0040.750.21,0900.01%
2022/08/044.140.1500.0040.204.11,1130.37%
2022/08/03339.8000.0040.3031,1230.27%
2022/08/02341.5000.0040.5531,1610.26%
2022/07/29942.890.142.7742.808.91,2260.73%
2022/07/27441.4300.0042.0041,2440.32%
2022/07/2600.00844.0942.60-81,255-0.64%
2022/07/180.241.4000.0041.400.21,4180.01%
2022/07/1200.00040.1039.2501,6430.00%
2022/07/08142.0000.0042.9011,6790.06%
2022/07/0700.00042.3542.6001,6990.00%
2022/07/0600.00042.1041.6001,7600.00%
2022/07/0500.00342.9043.40-31,826-0.16%
2022/07/0100.00141.9041.15-11,904-0.05%
2022/06/30342.700.142.9042.552.91,9390.15%
2022/06/270.246.1500.0046.200.22,0000.01%
2022/06/2400.00644.9244.85-62,030-0.30%
2022/06/231043.903.143.9843.606.92,1450.32%
2022/06/170.247.002046.7947.10-19.82,644-0.75%
2022/06/15048.8500.0048.6502,8610.00%
2022/06/14448.5000.0048.8042,8830.14%
2022/06/1000.00351.9051.60-32,950-0.10%
2022/06/0900.00152.3052.30-12,991-0.03%
2022/06/080.152.70552.6252.50-4.93,072-0.16%
2022/06/070.251.70751.7651.90-6.83,265-0.21%
2022/06/0600.00651.9752.00-63,347-0.18%
2022/05/3000.00551.0050.90-53,390-0.15%
2022/05/2300.00150.2050.10-13,480-0.03%
2022/05/18050.0000.0049.8003,4700.00%
2022/05/17148.5500.0048.8513,4620.03%
2022/05/16448.4500.0048.0043,4620.12%
2022/05/13748.4000.0048.2073,4670.20%
2022/05/121348.2300.0048.00133,4880.37%
2022/05/10949.5700.0050.3093,5390.25%
2022/05/091550.55249.9049.95133,5190.37%
2022/05/06554.00154.0054.0043,4770.12%
2022/05/05354.9300.0055.2033,4770.09%
2022/05/04355.10254.7054.6013,4680.03%
2022/05/03254.300.254.7054.801.93,4890.05%
2022/04/2900.00254.8054.90-23,565-0.06%
2022/04/28553.100.353.4053.404.73,5660.13%
2022/04/26753.1100.0053.9073,5450.20%
2022/04/25953.7400.0053.4093,5010.26%
2022/04/22356.00155.6055.3023,4540.06%
2022/04/20456.5500.0057.8043,4110.12%
2022/04/19254.9000.0055.5023,2830.06%
2022/04/18755.23154.5054.1063,3160.18%
2022/04/15955.4800.0055.2093,5150.26%
2022/04/14657.2500.0057.1063,5270.17%
2022/04/13257.7500.0057.3023,5440.06%
2022/04/121758.2200.0058.10173,5220.48%
2022/04/119.157.6700.0056.509.13,4660.26%
2022/04/082.160.0000.0059.302.13,4140.06%
2022/04/071261.116.160.3059.805.93,4220.17%
2022/04/06162.8000.0062.9013,3610.03%
2022/04/01364.3700.0064.3033,3240.09%
2022/03/30465.65165.6065.7033,3460.09%
2022/03/29565.6200.0065.3053,3720.15%
2022/03/28165.90766.5765.50-63,439-0.17%
2022/03/256.264.6700.0063.806.23,4820.18%
2022/03/24164.701465.4364.80-133,480-0.37%
2022/03/231972.42172.3072.70183,4060.53%
2022/03/227.272.6100.0072.307.23,3080.22%
2022/03/21777.1600.0075.0073,2130.22%
2022/03/18476.9300.0078.5043,1280.13%
2022/03/160.180.6000.0079.100.13,0190.00%
2022/03/1500.00381.4081.40-33,011-0.10%
2022/03/14181.10181.2081.7003,0160.00%
2022/03/110.181.3000.0081.800.13,0580.00%
2022/03/10580.481980.7681.30-142,998-0.47%
2022/03/0900.00676.1276.50-62,833-0.21%
2022/03/08170.1000.0069.6012,7920.04%
2022/03/07269.0000.0069.7022,8200.07%
2022/03/04273.601273.5373.10-102,910-0.34%
2022/03/03674.3700.0074.5063,2530.18%
2022/03/01172.70274.6075.10-13,518-0.03%
2022/02/25474.650.276.0074.303.83,5930.10%
2022/02/24377.17178.5076.3023,6710.05%
2022/02/23279.05179.1079.1013,6590.03%
2022/02/22279.00679.5079.00-43,685-0.11%
2022/02/172.280.69280.7080.300.23,7130.01%
2022/02/1600.00180.5080.90-13,723-0.03%
2022/02/15180.0000.0080.0013,7260.03%
2022/02/14180.0000.0079.4013,7320.03%
2022/02/11782.26181.3081.2063,7370.16%
2022/02/10185.2000.0085.1013,6830.03%
2022/02/08185.4000.0085.4013,7570.03%
2022/01/25685.08384.5084.5033,7670.08%
2022/01/24185.40585.3285.20-43,758-0.11%
2022/01/21283.8500.0083.1023,6810.05%
2022/01/19183.9000.0084.3013,7080.03%
2022/01/18485.1500.0084.9043,7120.11%
2022/01/17385.50186.5085.6023,7180.05%
2022/01/1400.00186.0086.00-13,741-0.03%
2022/01/1300.00584.9485.60-53,747-0.13%
2022/01/12383.67384.1084.0003,7470.00%
2022/01/11685.68285.5084.2043,7430.11%
2022/01/102088.221088.4687.10103,7090.27%
2022/01/0700.001285.5086.00-123,479-0.34%
2022/01/06884.751885.7184.80-103,467-0.29%
2022/01/05284.6500.0084.5023,4450.06%
2022/01/04284.50185.7085.1013,4720.03%
2022/01/03684.5000.0085.0063,5130.17%
2021/12/30585.7000.0085.2053,5320.14%
2021/12/29685.0000.0085.1063,5310.17%
2021/12/28384.2700.0084.5033,5750.08%
2021/12/27284.3000.0084.2023,6120.06%
2021/12/24485.28185.4084.6033,6430.08%
2021/12/23286.35286.6086.1003,6370.00%
2021/12/22287.352387.9586.80-213,617-0.58%
2021/12/212288.322488.1387.20-23,538-0.06%
2021/12/202585.93885.9485.60173,4430.49%
2021/12/17485.088.384.6383.90-4.33,510-0.12%
2021/12/160.183.2000.0083.400.13,4990.00%
2021/12/155.280.9500.0081.005.23,5450.15%
2021/12/1400.00178.8078.80-13,520-0.03%
2021/12/13179.80279.7079.70-13,511-0.03%
2021/12/10381.0000.0080.6033,4980.09%
2021/12/0900.00279.6079.70-23,475-0.06%
2021/12/08180.30180.3080.3003,4780.00%
2021/12/07582.36481.4881.5013,4540.03%
2021/12/03184.50284.4084.50-13,440-0.03%
2021/12/02185.6000.0085.2013,4340.03%
2021/12/01186.80187.4085.1003,4270.00%
2021/11/30386.50186.2084.8023,3710.06%
2021/11/29692.075.491.7789.500.63,2610.02%
2021/11/264.386.69888.6988.70-3.72,925-0.13%
2021/11/25484.3000.0083.6042,7080.15%
2021/11/24384.43282.7583.8012,7000.04%
2021/11/233.184.80584.3085.60-1.92,617-0.07%
2021/11/22181.50282.1082.10-12,505-0.04%
2021/11/19180.5000.0080.4012,4880.04%
2021/11/18281.50281.2082.0002,4750.00%
2021/11/16180.20180.5080.4002,4780.00%
2021/11/15179.30379.4379.50-22,498-0.08%
2021/11/1200.000.580.4080.30-0.52,532-0.02%
2021/11/112.580.82481.5080.50-1.52,575-0.06%
2021/11/10280.70281.4080.7002,6210.00%
2021/11/09280.0000.0080.0022,6540.08%
2021/11/0800.00381.3081.60-32,696-0.11%
2021/11/05679.501079.0678.80-42,723-0.15%
2021/11/02182.10183.4081.6002,7530.00%
2021/11/01181.20182.8082.3002,7530.00%
2021/10/29581.9800.0081.5052,7450.18%
2021/10/27183.10282.4082.40-12,748-0.04%
2021/10/26185.50185.7085.0002,7470.00%
2021/10/25184.80184.9084.8002,7690.00%
2021/10/22283.95385.0083.90-12,848-0.04%
2021/10/21183.60185.5083.6002,8490.00%
2021/10/20184.000.184.0084.000.92,8770.03%
2021/10/18283.00384.1784.30-12,925-0.03%
2021/10/15285.10285.8585.1002,9550.00%
2021/10/14183.00184.1083.8003,0170.00%
2021/10/1300.00286.4086.00-23,005-0.07%
2021/10/08186.90288.2586.30-13,013-0.03%
2021/10/0700.00388.5389.90-33,043-0.10%
2021/10/06186.60187.3086.0003,1280.00%
2021/10/05284.9000.0087.9023,1490.06%
2021/10/04186.0000.0085.2013,1930.03%
2021/10/0100.004089.4488.10-403,238-1.23%
2021/09/30190.3000.0091.4013,4640.03%
2021/09/271292.661091.9092.4023,6770.05%
2021/09/24291.408491.6591.10-823,753-2.18%
2021/09/2300.009195.7794.70-913,788-2.40%
2021/09/22296.9500.0096.0024,1390.05%
2021/09/161102.0000.00102.0015,2730.02%
2021/09/1500.0020104.00104.00-205,919-0.34%
2021/09/131103.5000.00106.0016,6570.02%
2021/09/0900.002103.00105.00-26,921-0.03%
2021/09/083102.0000.00102.0036,9960.04%
2021/09/072108.003107.00107.50-17,263-0.01%
2021/09/061100.011102.00105.0007,3930.00%
2021/09/031103.5010105.00103.50-97,482-0.12%
2021/09/021105.0045104.17103.50-447,547-0.58%
2021/09/0100.000108.00107.5007,7160.00%
2021/08/3100.0012107.92107.50-127,836-0.15%
2021/08/303111.0000.00110.5037,9640.04%
2021/08/2710114.001114.50113.5098,0430.11%
2021/08/2500.0035109.50110.50-358,495-0.41%
2021/08/2400.001110.50110.00-18,631-0.01%
2021/08/231111.5000.00111.5018,7320.01%
2021/08/1900.001113.50109.00-19,038-0.01%
2021/08/181110.504107.00111.50-39,245-0.03%
2021/08/172107.752109.50106.0009,3060.00%
2021/08/162111.005112.00111.00-39,466-0.03%
2021/08/133117.1700.00114.5039,6760.03%
2021/08/1200.007120.93121.50-79,859-0.07%
2021/08/113114.335115.30114.50-210,119-0.02%
2021/08/102116.757117.00117.50-510,478-0.05%
2021/08/096122.088122.06120.50-210,641-0.02%
2021/08/061125.0000.00124.00111,0030.01%
2021/08/053124.831125.00125.50211,6580.02%
2021/08/031126.5000.00125.50112,7810.01%
2021/08/0210125.501123.00126.00912,8660.07%
2021/07/301124.0000.00123.00113,0140.01%
2021/07/2900.001123.00123.50-113,081-0.01%
2021/07/285124.103121.50121.50213,2260.02%
2021/07/272123.501122.50121.50113,4230.01%
2021/07/263126.001127.50124.50213,6150.01%
2021/07/233129.004127.50128.50-113,812-0.01%
2021/07/225124.002125.50123.50314,0900.02%
2021/07/212123.251124.00124.00114,1560.01%
2021/07/2015130.1712126.00125.00314,1260.02%
2021/07/191126.501128.00128.00014,0630.00%
2021/07/161128.5000.00127.00114,0840.01%
2021/07/152128.505128.00129.50-314,116-0.02%
2021/07/1400.009122.50128.00-914,131-0.06%
2021/07/132127.0025.3127.77125.00-23.314,088-0.17%
2021/07/095132.505130.60130.50014,0550.00%
2021/07/086130.1700.00129.00614,0220.04%
2021/07/0710.1130.459126.67127.501.113,9830.01%
2021/07/060.1137.501136.50137.00-113,817-0.01%
2021/07/057137.713137.00138.50413,8730.03%
2021/07/021138.5000.00138.00113,8410.01%
2021/07/011146.507140.50140.50-613,945-0.04%
2021/06/306146.162145.50143.50413,9750.03%
2021/06/2913148.0425154.40145.00-1214,056-0.09%
2021/06/2852163.9242167.32159.001013,8130.07%
2021/06/2573168.3653171.72166.002013,5280.15%
2021/06/2438154.9148.1160.47165.00-10.113,159-0.08%
2021/06/2339149.7330152.75150.00912,9780.07%
2021/06/2226149.679149.61148.501712,7020.13%
2021/06/212141.752142.50144.50012,5710.00%
2021/06/181137.504144.00144.00-312,727-0.02%
2021/06/1700.000.2141.00141.00-0.212,8540.00%
2021/06/1623142.7820144.10138.00312,9050.02%
2021/06/1516143.3422.2144.36145.50-6.212,858-0.05%
2021/06/1100.004139.75139.50-412,826-0.03%
2021/06/101133.0000.00137.00112,9710.01%
2021/06/093140.505140.90137.00-212,990-0.02%
2021/06/081141.504137.63138.00-312,896-0.02%
2021/06/075136.403137.00135.50212,9070.02%
2021/06/041.1141.811140.00137.000.113,0740.00%
2021/06/036140.8318140.72139.50-1213,409-0.09%
2021/06/0219140.0511138.86139.00814,0400.06%
2021/06/011134.003135.50137.00-214,011-0.01%
2021/05/312131.501134.00131.00113,9960.01%
2021/05/287132.435133.50131.00213,9480.01%
2021/05/2700.006133.75134.00-613,839-0.04%
2021/05/268130.504131.13127.50413,7460.03%
2021/05/246128.926129.08126.00013,6950.00%
2021/05/2110126.709123.95128.00113,7290.01%
2021/05/2035125.4439123.44118.50-413,614-0.03%
2021/05/197.1122.3300.00125.007.113,3990.05%
2021/05/1811.1117.5314118.68120.00-2.913,107-0.02%
2021/05/175118.007116.50115.50-212,720-0.02%
2021/05/1413133.774135.50128.00912,5330.07%
2021/05/1343148.8032146.25142.001112,1670.09%
2021/05/12118146.48109145.99142.00911,5180.08% 大買/大賣/
2021/05/1129138.0528139.13139.50110,7090.01%
2021/05/109137.392139.00135.50710,4820.07%
2021/05/0724137.9022139.84139.00210,4480.02%
2021/05/061137.001132.50132.00010,4360.00%
2021/05/052141.506142.58134.50-410,451-0.04%
2021/05/0410139.107136.14143.00310,5050.03%
2021/05/033138.675139.60135.00-210,325-0.02%
2021/04/2969133.6611125.73136.505810,1210.57%
2021/04/2824.2132.8721134.00131.503.29,9420.03%
2021/04/272144.7500.00143.0029,6900.02%
2021/04/163142.1700.00144.0039,7250.03%
2021/04/1500.002134.50138.50-29,757-0.02%
2021/04/1400.002135.00135.00-29,681-0.02%
2021/04/132149.502.2149.50149.50-0.29,6480.00%
2021/04/123.1166.761170.00166.002.19,6670.02%
2021/04/092150.501156.00156.0019,6390.01%
2021/04/0762127.5660129.50129.5029,4850.02%
2021/04/0600.001121.00122.00-19,277-0.01%
2021/04/0130118.0032112.00111.00-29,158-0.02%
2021/03/316107.8318108.75110.00-128,948-0.13%
2021/03/30199.80499.85100.00-38,807-0.03%
2021/03/29399.80598.6899.00-28,803-0.02%
2021/03/263394.735095.3095.70-178,680-0.20%
2021/03/251486.741287.1887.8028,3980.02%
2021/03/24186.00486.5885.80-38,389-0.04%
2021/03/235784.66185.0086.30568,2270.68%
2021/03/2213079.76480.5081.101267,9841.58% 大買/鉅額交易
2021/03/194275.9400.0076.40427,7990.54%
2021/03/185275.51774.7174.60457,8050.58%
2021/03/171375.981175.7277.4027,5710.03%
2021/03/16474.25473.9875.6007,5780.00%
2021/03/1500.00372.5772.00-37,373-0.04%
2021/03/11572.242572.7071.90-207,300-0.27%
2021/03/102174.282373.1372.50-27,200-0.03%
2021/03/095771.455171.6173.3066,9370.09%
2021/03/089872.017971.6468.60196,5810.29%
2021/03/052466.751065.9870.00145,8640.24%
2021/03/04764.56863.4363.90-15,614-0.02%
2021/03/0300.00361.6061.50-35,561-0.05%
2021/03/02265.00264.2062.5005,5530.00%
2021/02/261064.621164.3064.30-15,567-0.02%
2021/02/25565.54865.6964.00-35,614-0.05%
2021/02/24564.20163.9063.2045,5250.07%
2021/02/232064.192364.7965.50-35,423-0.06%
2021/02/223162.602162.6962.60105,2480.19%
2021/02/02159.60159.2059.2006,6960.00%
2021/01/29157.40159.1057.4007,0870.00%
2021/01/28159.60160.3059.0007,2160.00%
2021/01/27362.80162.7062.9027,3410.03%
2021/01/26663.871564.1161.70-97,829-0.11%
2021/01/2500.001061.1060.50-108,480-0.12%
2021/01/21158.3000.0058.7019,3110.01%
2021/01/2000.00360.6360.70-39,611-0.03%
2021/01/15158.1000.0058.10110,3350.01%
2021/01/1300.00160.5060.20-110,709-0.01%
2021/01/12361.8300.0061.00311,0410.03%
2021/01/11660.18260.1061.00411,0560.04%
2021/01/082359.79260.0059.502111,1110.19%
2021/01/07258.2500.0058.20211,2180.02%
2021/01/06158.00258.2057.90-111,591-0.01%
2021/01/05157.80357.5057.60-211,824-0.02%
2021/01/04260.30160.0059.10111,9080.01%
2020/12/3100.00261.5061.10-212,011-0.02%
2020/12/29160.2000.0060.30112,2820.01%
2020/12/2800.00161.5061.20-112,653-0.01%
2020/12/25160.10161.1060.10012,7910.00%
2020/12/2400.002461.7361.20-2412,888-0.19%
2020/12/23162.60364.7761.70-212,917-0.02%
2020/12/22963.831163.4565.00-212,767-0.02%
2020/12/21662.88162.8063.30512,5600.04%
2020/12/16157.1000.0057.60112,3680.01%
2020/12/15157.80257.0056.40-112,404-0.01%
2020/12/11260.60160.8060.30112,2500.01%
2020/12/10361.9000.0061.40312,2580.02%
2020/12/09260.9000.0060.80212,2340.02%
2020/12/08961.06460.8861.10512,3270.04%
2020/12/07861.7300.0060.60812,4300.06%
2020/12/0200.00660.9761.50-612,678-0.05%
2020/11/30361.8000.0061.40312,7670.02%
2020/11/27260.6000.0060.30212,8830.02%
2020/11/2500.00160.8061.00-113,004-0.01%
2020/11/24262.00362.4061.00-113,153-0.01%
2020/11/23361.70161.5061.70213,1430.02%
2020/11/18261.4500.0060.60213,5780.01%
2020/11/1700.00561.2861.70-513,584-0.04%
2020/11/16661.32161.5061.30513,4530.04%
2020/11/13262.85462.5062.50-213,320-0.02%
2020/11/12563.22461.9561.70113,1100.01%
2020/11/11561.54161.6062.40412,8410.03%
2020/11/101066.85467.0366.50612,3400.05%
2020/11/09675.92874.1173.80-212,052-0.02%
2020/11/06471.95572.3272.20-111,754-0.01%
2020/11/05271.80472.5272.00-211,574-0.02%
2020/11/04371.60170.7071.60211,4110.02%
2020/11/03270.000.569.4072.301.511,1440.01%
2020/11/021475.8912.374.3969.501.710,5740.02%
2020/10/30477.03376.3777.2019,7090.01%
2020/10/291073.00473.2073.5069,1010.07%
2020/10/28273.2500.0073.5028,7890.02%
2020/10/27366.93169.0069.5028,4140.02%
2020/10/26167.50168.1066.7007,9020.00%
2020/10/22261.701161.2561.10-97,535-0.12%
2020/10/21162.8000.0063.3017,4190.01%
2020/10/20661.47861.0662.20-27,146-0.03%
2020/10/19659.53158.9059.2056,7820.07%
2020/10/16359.17257.9057.9016,6920.01%
2020/10/15158.6000.0058.5016,6300.02%
2020/10/143057.313057.3659.0006,4910.00%
2020/10/13254.95755.0655.40-56,139-0.08%
2020/10/12654.53653.4353.3005,8820.00%
2020/10/08453.53354.6753.8015,7450.02%
2020/10/07452.00252.8053.6025,5850.04%
2020/10/06651.3500.0051.0065,4860.11%
2020/10/0500.0020150.8451.30-2015,411-3.71% 大賣/鉅額交易
2020/09/3010550.6511449.7349.90-95,080-0.18% 大買/大賣/
2020/09/298150.177449.5850.9074,9240.14%
2020/09/2823049.013148.9149.601994,8294.12% 大買/鉅額交易
2020/09/2500.00148.6047.10-14,787-0.02%
2020/09/24147.3000.0047.6514,7630.02%
2020/09/18149.9000.0049.1014,6680.02%
2020/09/1500.00149.2049.70-14,648-0.02%
2020/09/1100.00448.4447.75-45,079-0.08%
2020/09/10153.0000.0051.1015,2910.02%
2020/09/091150.132451.4551.50-135,278-0.25%
2020/09/082250.815050.4351.10-285,203-0.54%
2020/09/043548.7700.0048.70354,9650.70%
2020/09/0300.00147.8047.80-14,867-0.02%
2020/09/02147.0000.0047.0014,8070.02%
2020/09/01347.90546.9648.60-24,630-0.04%
2020/08/31146.45147.3046.9504,5170.00%
2020/08/28346.5200.0045.8034,4330.07%
2020/08/27344.47145.0545.1024,2550.05%
2020/08/26244.85343.4545.25-14,169-0.02%
2020/08/25142.30143.0042.9003,9920.00%
2020/08/24542.58242.6542.0533,9150.08%
2020/08/2100.00839.4340.05-83,685-0.22%
2020/08/20138.75238.2037.40-13,586-0.03%
2020/08/13237.2000.0037.9023,6660.05%
2020/08/1200.00337.9037.50-33,714-0.08%
2020/08/11337.82237.3536.9513,7620.03%
2020/08/10138.25338.6038.25-23,803-0.05%
2020/08/0700.00137.2537.35-13,905-0.03%
2020/08/0500.00137.5037.55-14,210-0.02%
2020/07/31135.1000.0035.6014,8580.02%
2020/07/2800.00133.7534.00-15,078-0.02%
2020/07/23236.6800.0036.7025,0420.04%
2020/07/2000.00137.3037.20-14,976-0.02%
2020/07/15336.97837.1536.40-54,911-0.10%
2020/07/14537.1500.0037.5054,8950.10%
2020/07/1300.00136.9036.85-14,868-0.02%
2020/07/1000.00338.6538.50-34,790-0.06%
2020/07/09939.6300.0039.2094,7250.19%
2020/07/0800.00739.1339.25-74,666-0.15%
2020/07/07138.9000.0038.7014,6320.02%
2020/07/06140.001639.8740.00-154,590-0.33%
2020/07/03140.60340.0539.75-24,601-0.04%
2020/07/02239.63240.0540.1504,5690.00%
2020/07/0100.00439.1639.80-44,555-0.09%
2020/06/3000.00538.8038.90-54,514-0.11%
2020/06/29439.7000.0039.2544,4850.09%
2020/06/24139.40139.5539.5504,4800.00%
2020/06/2300.001140.6239.90-114,461-0.25%
2020/06/221241.12341.2040.9094,3800.21%
2020/06/19741.59241.6541.4554,3100.12%
2020/06/181442.03942.8643.1554,0730.12%
2020/06/171538.761039.6839.2553,6970.14%
2020/06/16637.9300.0037.3063,3330.18%
2020/06/15636.68635.6536.6503,2200.00%
2020/06/12635.0500.0035.3063,1580.19%
2020/06/11336.10535.8535.65-23,141-0.06%
2020/06/1000.00135.3535.35-13,109-0.03%
2020/06/0900.00136.2036.00-13,117-0.03%
2020/06/08136.75136.6536.6503,1090.00%
2020/06/0400.00137.3036.70-13,127-0.03%
2020/06/030.536.45136.3536.50-0.53,107-0.02%
2020/06/0200.00136.1536.10-13,052-0.03%
2020/06/01237.00137.0036.4513,0220.03%
2020/05/2900.00136.2537.40-12,963-0.03%
2020/05/2800.00136.1035.55-12,910-0.03%
2020/05/27135.3500.0035.4512,8910.03%
2020/05/26535.75336.0235.3522,8660.07%
2020/05/252.535.6500.0036.352.52,7890.09%
2020/05/21335.78235.9035.4012,7160.04%
2020/05/19136.15136.6535.7002,6470.00%
2020/05/182.536.8000.0036.802.52,5870.10%
2020/05/14236.88137.5536.3012,4620.04%
2020/05/13141.00339.1538.90-22,327-0.09%
2020/05/12137.2500.0037.5012,0360.05%
2020/05/11238.40136.6037.7511,9620.05%
2020/05/08140.558.838.9838.15-7.81,807-0.43%
2020/05/07236.8300.0036.9021,4670.14%
2020/05/06535.24335.0533.5521,2490.16%
2020/05/05531.893.331.0832.101.71,0480.17%
2020/04/300.530.1000.0030.250.51,0020.05%
2020/04/2100.00228.7328.20-21,088-0.18%
2020/04/14128.8500.0028.8511,0420.10%
2020/04/1300.00328.7528.80-31,035-0.29%
2020/04/0900.00128.4528.25-11,023-0.10%
2020/04/07328.2700.0027.9539530.31%
2020/04/06227.53127.0027.6019460.11%
2020/03/30226.7500.0026.9029130.22%
2020/03/27125.7000.0025.6018870.11%
2020/03/24224.0800.0024.1528640.23%
2020/03/19523.61522.5023.0008560.00%
2020/03/18124.6000.0024.5518360.12%
2020/03/10230.4000.0029.5027200.28%
2020/03/0300.00230.2530.25-2631-0.32%
2020/02/20330.4000.0030.5535840.51%
2020/02/17229.6500.0029.7525890.34%
2020/02/11229.5500.0029.5026080.33%
2020/02/0700.00129.8029.65-1614-0.16%
2020/02/06129.65329.6029.85-2614-0.33%
2020/02/05129.7000.0029.7016080.16%
2020/02/03129.6000.0029.5015930.17%
2020/01/31530.44230.9530.3035540.54%
2020/01/30430.7100.0031.4545300.75%
2020/01/1500.00130.3030.20-1449-0.22%
2020/01/1400.00130.0030.10-1450-0.22%
2020/01/1300.00129.9530.00-1449-0.22%
2020/01/1000.00229.9029.95-2485-0.41%
2019/12/2500.00429.7529.60-4480-0.83%
2019/12/24429.7000.0029.5544830.83%
2019/11/1800.00229.7029.65-2506-0.39%
2019/10/2100.00132.4032.30-1495-0.20%
2019/10/18532.50832.7132.40-3495-0.61%
2019/10/0400.000.231.3031.25-0.2468-0.04%
2019/09/1800.00232.1832.10-2531-0.38%
2019/09/1700.00131.7031.90-1531-0.19%
2019/09/12331.5800.0031.7035730.52%
2019/07/2500.00035.6035.7509220.00%
2019/07/1500.001035.5535.40-10924-1.08%
2019/07/0900.00535.3835.90-5954-0.52%
2019/07/0800.00735.0835.15-7943-0.74%
2019/06/2800.00336.0036.00-31,011-0.30%
2019/06/2700.00436.1036.10-41,013-0.39%
2019/06/24136.8000.0036.7511,0290.10%
2019/06/1900.00335.3535.30-31,011-0.30%
2019/06/1800.00334.2534.50-31,014-0.30%
2019/06/12634.94234.7335.0541,3450.30%
2019/06/061436.8200.0036.90141,4051.00%
2019/06/04237.40237.0036.2001,4300.00%
2019/05/24135.30236.0035.60-11,477-0.07%
2019/05/2300.00235.2535.55-21,479-0.14%
2019/05/2000.00134.1033.85-11,529-0.07%
2019/05/17234.85135.5034.7011,5520.06%
2019/05/1600.00134.7035.15-11,552-0.06%
2019/05/15435.48134.9534.7531,5530.19%
2019/05/1300.001033.7533.80-101,513-0.66%
2019/05/101033.80133.5033.7091,5150.59%
2019/05/0900.00533.0533.05-51,488-0.34%
2019/05/03133.5500.0033.8011,4700.07%
2019/05/02534.0000.0034.0051,4590.34%
2019/04/29132.3500.0032.1011,4040.07%
2019/04/152.231.65131.4031.651.21,4100.09%
2019/04/11132.4500.0032.5011,3900.07%
2019/04/10132.55232.0532.70-11,380-0.07%
2019/04/091032.20232.3032.1081,3510.59%
2019/04/0800.00133.0032.60-11,337-0.07%
2019/04/02733.7400.0033.8071,2960.54%
2019/04/01033.10433.2033.30-41,285-0.31%
2019/03/281.133.6400.0033.601.11,2680.09%
2019/03/26133.95134.3033.9001,2510.00%
2019/03/22234.5800.0034.5021,2380.16%
2019/03/20134.2000.0034.5011,2170.08%
2019/03/192.234.606234.4633.95-59.81,189-5.03%
2019/03/1800.007036.5136.50-701,086-6.44%
2019/03/150.235.7000.0035.950.21,0480.02%
2019/03/1100.00133.8534.50-1775-0.13%
2019/03/07133.8000.0033.9017180.14%
2019/03/0600.004.133.2133.25-4.1698-0.59%
2019/03/0500.00133.1033.15-1687-0.15%
2019/03/0400.00133.0033.10-1671-0.15%
2019/02/27131.9000.0032.0016400.16%
2019/02/267.131.8600.0031.957.16421.11%
2019/02/258.232.39632.4932.252.26290.35%
2019/02/221.232.44232.5032.60-0.8623-0.14%
2019/02/2100.00431.9832.45-4606-0.66%
2019/02/1900.00131.5031.50-1563-0.18%
2019/01/29129.3000.0029.3014760.21%
2019/01/16129.0000.0028.9515280.19%
2019/01/1500.00129.1029.00-1529-0.19%
2019/01/14129.1500.0029.1015290.19%
2019/01/08128.4000.0028.6515370.19%
2019/01/07128.0500.0028.5015410.18%
2018/12/19628.3500.0028.5067140.84%
2018/12/18128.2500.0028.2517280.14%
2018/12/13228.6500.0028.9527320.27%
2018/12/12128.2500.0028.3517290.14%
2018/12/07128.3500.0028.4017440.13%
2018/12/06128.5500.0028.4017580.13%
2018/11/29128.8000.0028.9518060.12%
2018/11/282728.3800.0028.45278063.35%
2018/11/272028.3500.0028.30208102.47%
2018/11/261028.3000.0028.25108211.22%
2018/11/21128.7000.0028.7018770.11%
2018/11/201229.1000.0029.00128891.35%
2018/11/19129.0500.0029.0519060.11%
2018/11/1400.00129.3029.25-1954-0.10%
2018/11/07829.5000.0029.5081,0730.75%
2018/11/02129.4000.0029.6511,1300.09%
2018/11/01529.2000.0029.3551,1870.42%
2018/10/311028.8500.0028.85101,1920.84%
2018/10/24228.3500.0028.6021,2010.17%
2018/10/2200.00228.5328.85-21,219-0.16%
2018/10/17229.280.129.1029.001.91,2960.15%
2018/10/161029.4600.0029.35101,3090.76%
2018/10/1100.00328.3028.75-31,324-0.23%
2018/10/0900.00229.5029.30-21,310-0.15%
2018/10/08230.3000.0030.4021,3340.15%
2018/10/05329.05228.8029.0511,3180.08%
2018/10/011429.88130.0030.05131,3240.98%
2018/09/28129.35329.3029.35-21,336-0.15%
2018/09/251031.4500.0031.00101,2950.77%
2018/09/17131.3500.0031.3011,3100.08%
2018/09/14131.7000.0031.9511,3080.08%
2018/09/130.731.7500.0031.750.71,3110.06%
2018/09/12331.5000.0031.7031,3120.23%
2018/09/11031.0000.0031.1001,3070.00%
2018/09/1000.00230.0530.15-21,309-0.15%
2018/09/0600.00230.6030.40-21,306-0.15%
2018/09/050.631.3000.0031.300.61,3200.05%
2018/09/04131.35131.7031.7501,3460.00%
2018/08/31631.98631.5832.1001,3660.00%
2018/08/30231.60231.5531.5501,3750.00%
2018/08/2900.00331.6231.15-31,379-0.22%
2018/08/28131.401331.3431.40-121,385-0.87%
2018/08/27332.9300.0032.3531,3520.22%
2018/08/24532.93532.5533.0001,3400.00%
2018/08/23432.380.532.8533.003.51,3370.26%
2018/08/22632.09531.9132.1011,3090.08%
2018/08/20732.00732.1932.2001,3060.00%
2018/08/17532.10731.8531.85-21,321-0.15%
2018/08/16631.51531.9431.6011,3410.07%
2018/08/15632.30432.1932.2021,3390.15%
2018/08/14131.80431.1431.85-31,311-0.23%
2018/08/13730.73730.7630.8501,2730.00%
2018/08/101230.86530.6530.6571,2490.56%
2018/08/0900.002.230.9631.10-2.21,238-0.18%
2018/08/0800.00131.0031.45-11,219-0.08%
2018/08/07129.8000.0029.8511,1600.09%
2018/08/06129.50229.5029.40-11,150-0.09%
2018/08/02128.5500.0028.6011,1310.09%
2018/07/25128.55128.7528.7501,0830.00%
2018/07/2400.000.330.0030.10-0.31,043-0.03%
2018/07/23130.00130.0029.9501,0000.00%
2018/07/20130.1000.0029.8019840.10%
2018/07/19130.3500.0030.1519710.10%
2018/07/17229.85130.1030.2019510.11%
2018/07/0300.00127.8027.90-1911-0.11%
2018/06/2900.000.128.4028.40-0.1891-0.01%
2018/06/2700.00528.7528.75-5906-0.55%
2018/06/1900.00128.8528.50-1870-0.11%
2018/06/1500.00128.7529.30-1859-0.12%
2018/06/13529.30528.9529.4008290.00%
2018/06/12228.35128.8028.8018180.12%
2018/06/1100.00128.1028.20-1789-0.13%
2018/05/2500.00126.9026.90-1656-0.15%
2018/05/1700.000.125.1025.30-0.1556-0.02%
2018/05/1600.002.225.1525.20-2.2551-0.41%
2018/05/1400.00125.4025.40-1560-0.18%
2018/05/10125.0000.0025.1015610.18%
2018/05/0900.00425.0024.95-4560-0.71%
2018/05/0200.00125.6025.60-1541-0.18%
2018/04/26124.850.824.7024.700.25340.04%
2018/04/2500.00125.1025.10-1536-0.19%
2018/03/27123.5500.0023.6514350.23%
2018/03/2300.00423.3423.50-4429-0.93%
2018/03/05122.5000.0022.3514890.20%
2018/02/2600.00122.7522.70-1533-0.19%
2018/02/09121.6000.0022.1016360.16%
2018/02/0600.002821.9922.05-28665-4.21%
2018/01/2200.00223.5023.50-2666-0.30%
南帝 相關文章