為升 (2231)-永豐金-新竹券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.9
漲跌
▲2.1
漲幅
+2.19%
成交量
653張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	3	97.13	0	0.00	97.90	3	433	0.69%
2024/10/09	1	107.50	0	0.00	102.00	1	398	0.25%
2024/10/08	0	0.00	1	108.00	107.00	-1	377	-0.26%
2024/10/07	0	0.00	2	104.50	104.00	-2	352	-0.57%
2024/10/01	2	102.50	2	104.25	104.00	0	329	0.00%
2024/09/16	3	98.80	0	0.00	99.80	3	315	0.95%
2024/08/22	1	102.00	0	0.00	101.50	1	503	0.20%
2024/08/13	0	0.00	1	106.50	105.50	-1	551	-0.18%
2024/08/12	0	0.00	6.3	108.02	107.00	-6.3	553	-1.14%
2024/08/07	5	107.20	0	0.00	107.00	5	549	0.91%
2024/08/06	0	0.00	2	103.00	103.50	-2	543	-0.37%
2024/08/05	0	0.00	2	104.00	104.00	-2	537	-0.37%
2024/08/02	0	0.00	10	115.75	115.50	-10	527	-1.90%
2024/08/01	5	117.50	2	115.75	118.50	3	526	0.57%
2024/07/31	1	114.50	1	113.50	113.50	0	523	0.00%
2024/07/29	1	114.50	0	0.00	113.50	1	532	0.19%
2024/07/26	7	114.29	1	112.50	113.50	6	555	1.08%
2024/07/22	1	114.50	0	0.00	113.50	1	562	0.18%
2024/07/17	1	120.00	0	0.00	118.00	1	561	0.18%
2024/07/16	0	0.00	2	119.00	119.50	-2	565	-0.35%
2024/07/15	1	120.00	0	0.00	118.50	1	573	0.17%
2024/07/09	2	117.50	0	0.00	116.50	2	594	0.34%
2024/07/04	0	0.00	1	121.00	122.00	-1	593	-0.17%
2024/07/02	1	117.50	0	0.00	117.50	1	591	0.17%
2024/07/01	0.8	119.50	0	0.00	117.00	0.8	594	0.13%
2024/06/25	7	120.07	1	119.00	120.50	6	586	1.02%
2024/06/21	0	0.00	1	122.00	121.00	-1	576	-0.17%
2024/06/19	2	125.00	2	122.75	122.00	0	572	0.00%
2024/06/13	0	0.00	0.3	134.00	134.00	-0.3	555	-0.06%
2024/06/11	12	135.63	11	137.23	139.50	1	527	0.19%
2024/06/07	1	132.00	2	132.00	131.00	-1	496	-0.20%
2024/06/06	2	130.25	0	0.00	131.00	2	493	0.41%
2024/06/05	2	130.50	2	129.00	129.50	0	492	0.00%
2024/06/04	0	0.00	0.1	127.50	129.00	-0.1	489	-0.01%
2024/06/03	1	132.50	1	130.50	131.00	0	489	0.00%
2024/05/30	0	0.00	3	132.83	132.50	-3	484	-0.62%
2024/05/29	3	129.00	12	128.67	131.00	-9	460	-1.96%
2024/05/27	1	116.50	0	0.00	120.00	1	410	0.24%
2024/05/24	0	0.00	2	115.25	115.00	-2	392	-0.51%
2024/05/23	1	114.50	0	0.00	115.50	1	390	0.26%
2024/05/20	0.1	110.50	0	0.00	109.00	0.1	396	0.03%
2024/05/17	1	108.50	0	0.00	110.50	1	394	0.25%
2024/05/09	2	108.50	0	0.00	108.00	2	383	0.52%
2024/05/08	1	108.00	0	0.00	108.00	1	380	0.26%
2024/05/07	2	108.00	0	0.00	108.50	2	381	0.52%
2024/05/06	1	109.50	2	108.75	108.00	-1	391	-0.26%
2024/04/01	0	0.00	0.7	119.02	119.50	-0.7	291	-0.25%
2024/03/22	6	117.83	0	0.00	118.00	6	279	2.15%
2024/03/12	0	121.00	0	0.00	120.00	0	273	0.01%
2024/03/08	0.1	118.50	0	0.00	118.00	0.1	269	0.04%
2024/03/07	0	0.00	1	122.50	120.00	-1	269	-0.37%
2024/03/04	0	0.00	1	127.50	127.00	-1	258	-0.39%
2024/02/26	0	0.00	1	130.00	130.00	-1	258	-0.39%
2024/02/22	0	0.00	2	126.50	129.00	-2	246	-0.81%
2024/02/21	1	129.00	0	0.00	128.50	1	240	0.42%
2024/02/19	1	131.00	0	0.00	130.00	1	243	0.41%
2024/02/15	0	0.00	1	126.50	130.00	-1	245	-0.41%
2024/02/01	0.1	129.50	0	0.00	129.00	0.1	240	0.04%
2024/01/30	1	130.50	0	0.00	130.50	1	243	0.41%
2024/01/23	0.2	130.00	0	0.00	130.50	0.2	238	0.08%
2024/01/18	0	130.00	0	0.00	129.50	0	236	0.01%
2024/01/09	1	133.00	0	0.00	131.50	1	249	0.40%
2024/01/04	1	132.50	0	0.00	132.00	1	251	0.40%
2023/12/22	1	132.50	0	0.00	132.00	1	257	0.39%
2023/12/15	1	135.50	0	0.00	135.00	1	258	0.39%
2023/12/07	2	135.00	4	135.00	134.50	-2	260	-0.77%
2023/12/06	1	139.00	0	0.00	139.00	1	253	0.39%
2023/11/28	1	138.00	0	0.00	138.50	1	261	0.38%
2023/11/13	0	133.00	0	0.00	132.50	0	255	0.02%
2023/11/10	0.1	133.00	0	0.00	133.00	0.1	259	0.02%
2023/11/07	0.1	135.00	0	0.00	135.00	0.1	268	0.02%
2023/11/06	1	135.50	0	0.00	136.00	1	276	0.36%
2023/10/31	0	0.00	1	132.00	131.00	-1	280	-0.36%
2023/10/24	0	0.00	1	133.00	133.50	-1	306	-0.33%
2023/10/18	1	137.00	0	0.00	140.00	1	318	0.31%
2023/09/20	2	142.50	0	0.00	142.00	2	386	0.52%
2023/09/13	0	0.00	1	146.00	144.50	-1	404	-0.25%
2023/09/06	1	143.00	0	0.00	143.00	1	429	0.23%
2023/09/04	1	150.00	0	0.00	150.00	1	431	0.23%
2023/09/01	1	150.00	0	0.00	149.50	1	440	0.23%
2023/08/31	1	150.50	0	0.00	151.50	1	454	0.22%
2023/08/22	0	0.00	1	142.50	142.50	-1	551	-0.18%
2023/08/11	0	0.00	1	148.00	148.00	-1	729	-0.14%
2023/08/10	1	146.00	0	0.00	146.00	1	728	0.14%
2023/07/21	1	158.00	1	153.00	153.00	0	761	0.00%
2023/07/20	0.1	155.50	0	0.00	154.00	0.1	778	0.01%
2023/07/19	0	0.00	1	159.00	154.50	-1	782	-0.13%
2023/07/18	0.1	159.50	0	0.00	158.00	0.1	792	0.01%
2023/07/17	0	0.00	1	162.50	162.00	-1	798	-0.13%
2023/07/14	0	0.00	1	164.50	164.00	-1	815	-0.12%
2023/07/13	1	169.00	2	167.25	165.00	-1	826	-0.12%
2023/07/12	0	0.00	1	169.00	168.00	-1	837	-0.12%
2023/07/11	1.1	164.46	0	0.00	164.00	1.1	856	0.13%
2023/07/10	0	162.50	0	0.00	162.50	0	884	0.00%
2023/07/07	0.1	159.50	1	159.00	159.50	-0.9	902	-0.10%
2023/07/06	0	0.00	1	165.00	164.00	-1	900	-0.11%
2023/06/30	1	164.00	0	0.00	163.00	1	1,037	0.10%
2023/06/21	0	0.00	2	166.50	167.50	-2	1,161	-0.17%
2023/06/19	0	0.00	2	169.75	168.50	-2	1,187	-0.17%
2023/06/15	1	169.50	0	0.00	169.50	1	1,198	0.08%
2023/06/08	1	170.00	0	0.00	170.00	1	1,240	0.08%
2023/06/02	1	171.50	0	0.00	170.50	1	1,415	0.07%
2023/05/31	3	177.00	3	179.33	175.50	0	1,420	0.00%
2023/05/30	3	176.50	0	0.00	175.50	3	1,401	0.21%
2023/05/25	0	0.00	10	173.15	173.50	-10	1,401	-0.71%
2023/05/24	2	175.50	0	0.00	176.00	2	1,412	0.14%
2023/05/23	1	175.00	1	180.00	180.50	0	1,385	0.00%
2023/05/22	1	163.00	0	0.00	164.50	1	1,315	0.08%
2023/05/19	1	162.00	0	0.00	161.00	1	1,307	0.08%
2023/05/15	1	159.50	0	0.00	161.50	1	1,316	0.08%
2023/05/12	1.1	161.64	0	0.00	165.00	1.1	1,316	0.08%
2023/05/11	1.1	161.64	0	0.00	164.00	1.1	1,332	0.08%
2023/05/09	2.1	169.93	0	0.00	167.50	2.1	1,345	0.16%
2023/05/03	0.1	175.50	0	0.00	174.00	0.1	1,464	0.01%
2023/05/02	0	0.00	3	179.00	179.00	-3	1,464	-0.20%
2023/04/28	0	0.00	2	175.00	175.50	-2	1,463	-0.14%
2023/04/26	0	0.00	1	174.00	173.50	-1	1,454	-0.07%
2023/04/25	1	171.00	0	0.00	171.00	1	1,449	0.07%
2023/04/24	1	177.00	0	0.00	178.50	1	1,428	0.07%
2023/04/21	1	173.00	0	0.00	173.50	1	1,421	0.07%
2023/04/20	1	180.00	0.2	179.00	179.50	0.9	1,400	0.06%
2023/04/19	1	187.00	1	186.50	183.00	0	1,391	0.00%
2023/04/14	0	0.00	1	190.00	188.00	-1	1,375	-0.07%
2023/04/13	1	189.00	2	185.75	186.00	-1	1,345	-0.07%
2023/04/12	1	186.99	2	187.99	185.50	-1	1,321	-0.07%
2023/04/11	1.1	187.50	0	0.00	187.50	1.1	1,299	0.08%
2023/04/10	1	189.50	0	0.00	189.50	1	1,297	0.08%
2023/04/07	6.4	187.39	0	0.00	186.00	6.4	1,280	0.50%
2023/04/06	0	0.00	2	190.00	191.50	-2	1,240	-0.16%
2023/03/31	1	182.50	0	0.00	182.00	1	1,185	0.08%
2023/03/30	0.2	181.50	0	0.00	183.50	0.2	1,159	0.02%
2023/03/27	0.1	183.50	0	179.00	183.00	0	1,128	0.00%
2023/03/24	2.1	171.55	0.1	172.50	177.50	2	1,098	0.18%
2023/03/23	0	0.00	0.1	173.50	173.00	-0.1	1,092	-0.01%
2023/03/22	1	166.00	0	0.00	167.00	1	1,102	0.09%
2023/03/21	0.3	165.92	0	0.00	164.50	0.3	1,100	0.03%
2023/03/16	1.2	162.75	0	0.00	162.00	1.2	1,116	0.11%
2023/03/15	0.2	167.63	0	0.00	168.00	0.2	1,126	0.02%
2023/03/14	0.2	167.75	0	0.00	167.00	0.2	1,127	0.02%
2023/03/13	0.6	167.64	1	168.50	167.00	-0.5	1,130	-0.04%
2023/03/10	0	0.00	1	171.00	169.50	-1	1,147	-0.09%
2023/03/09	1	175.00	1	175.00	174.00	0	1,131	0.00%
2023/03/08	2	178.25	5	177.30	178.00	-3	1,091	-0.27%
2023/03/07	6	167.17	6	168.58	167.50	0	1,009	0.00%
2023/03/06	0	0.00	1	158.50	159.50	-1	952	-0.10%
2023/03/03	2	159.50	1	160.00	159.50	1	947	0.11%
2023/03/01	1	158.00	1	156.50	157.00	0	924	0.00%
2023/02/23	2	158.75	1	160.50	160.50	1	931	0.11%
2023/02/22	0.4	156.54	0	0.00	153.00	0.4	956	0.04%
2023/02/21	1.3	162.38	0	0.00	162.00	1.3	936	0.14%
2023/02/17	0.3	161.73	0	0.00	161.50	0.3	922	0.03%
2023/02/16	0.1	161.00	0	0.00	163.50	0.1	922	0.01%
2023/02/14	0	0.00	3	157.33	158.00	-3	934	-0.32%
2023/02/09	1	163.50	0	0.00	163.00	1	934	0.11%
2023/02/07	2	159.75	1	160.00	161.00	1	911	0.11%
2023/02/03	1	157.50	1.1	160.13	161.50	-0.1	861	-0.01%
2023/02/02	2.1	151.18	1.1	154.27	153.50	1	799	0.12%
2023/02/01	1.1	148.05	1.1	149.50	150.00	0	781	0.00%
2023/01/06	0	0.00	1	139.00	140.00	-1	866	-0.12%
2023/01/05	1	139.50	0	0.00	139.50	1	870	0.11%
2022/12/27	1	142.50	0	0.00	142.00	1	883	0.11%
2022/12/26	0	0.00	3	142.50	142.00	-3	886	-0.34%
2022/12/21	1	146.50	3	145.00	144.00	-2	905	-0.22%
2022/12/20	3	150.00	3	145.50	144.50	0	902	0.00%
2022/12/19	2	148.00	2	150.50	151.50	0	899	0.00%
2022/12/16	2	151.75	3.6	153.08	151.00	-1.6	911	-0.18%
2022/12/15	3	157.00	0	0.00	155.00	3	905	0.33%
2022/12/14	3	154.33	3	156.33	156.00	0	887	0.00%
2022/12/12	2	154.00	2	151.75	151.50	0	868	0.00%
2022/12/09	2	151.00	2	150.75	151.00	0	870	0.00%
2022/12/08	2	145.25	2	148.25	147.00	0	886	0.00%
2022/12/07	1	146.00	2	144.25	143.50	-1	904	-0.11%
2022/12/06	3	154.17	1	154.00	152.50	2	885	0.23%
2022/12/05	2	152.75	2	155.50	156.00	0	873	0.00%
2022/12/02	1	152.00	1	153.00	151.50	0	859	0.00%
2022/11/18	1	148.00	1	145.50	145.50	0	896	0.00%
2022/11/04	0	0.00	1	142.00	145.00	-1	903	-0.11%
2022/11/01	0	0.00	1	140.50	141.00	-1	891	-0.11%
2022/10/31	0	0.00	1	139.00	139.00	-1	894	-0.11%
2022/10/21	1	143.00	0	0.00	141.50	1	880	0.11%
2022/10/20	1	141.00	0	0.00	139.50	1	840	0.12%
2022/10/19	1	146.50	0	0.00	139.50	1	832	0.12%
2022/10/13	0	0.00	3	131.50	131.00	-3	773	-0.39%
2022/10/12	1	130.50	0	0.00	137.50	1	761	0.13%
2022/09/23	0	0.00	1	175.50	171.00	-1	673	-0.15%
2022/09/22	1	170.50	0	0.00	175.50	1	658	0.15%
2022/09/15	6	178.17	0	0.00	174.00	6	593	1.01%
2022/09/06	0	0.00	1	165.00	162.00	-1	513	-0.19%
2022/08/31	0	0.00	1	168.50	167.00	-1	473	-0.21%
2022/08/30	1	166.50	0	0.00	167.50	1	465	0.21%
2022/08/29	0	0.00	1	166.50	166.50	-1	453	-0.22%
2022/08/24	0	0.00	1	167.50	165.00	-1	375	-0.27%
2022/08/23	3	162.17	3	158.50	158.50	0	339	0.00%
2022/08/19	1	163.50	1	158.50	158.50	0	316	0.00%
2022/08/17	0	0.00	2	152.75	154.50	-2	279	-0.71%
2022/08/16	1	145.50	1	150.00	150.00	0	257	0.00%
2022/08/11	0	0.00	2	134.00	133.50	-2	241	-0.83%
2022/08/02	4	141.13	0	0.00	142.00	4	236	1.69%
2022/05/31	0	0.00	3	148.50	150.00	-3	252	-1.19%
2022/05/09	1	141.50	1	138.00	139.00	0	263	0.00%
2022/04/18	0	0.00	2	143.25	145.00	-2	282	-0.71%
2022/03/09	0	0.00	2	144.25	142.00	-2	495	-0.40%
2022/02/18	0	0.00	1	171.50	169.50	-1	618	-0.16%
2022/01/17	0	0.00	0.1	182.00	184.50	-0.1	726	-0.01%
2022/01/06	0	0.00	1.1	185.95	186.50	-1.1	833	-0.13%
2022/01/05	1	194.00	0	0.00	190.50	1	826	0.12%
2022/01/04	0.1	191.50	0	0.00	192.00	0.1	830	0.01%
2021/12/30	1	188.50	0	0.00	188.50	1	825	0.12%
2021/12/29	0	0.00	1	190.00	190.00	-1	827	-0.12%
2021/12/24	1	192.00	1	189.50	188.50	0	830	0.00%
2021/12/22	0	0.00	1	181.50	181.00	-1	768	-0.13%
2021/12/17	1	181.50	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	1	183.00	182.50	-1	762	-0.13%
2021/12/14	1	180.50	3	180.50	178.00	-2	732	-0.27%
2021/12/08	0	0.00	1	180.50	177.50	-1	719	-0.14%
2021/12/06	1	184.50	0	0.00	184.50	1	698	0.14%
2021/12/02	1	179.50	0	0.00	179.00	1	685	0.15%
2021/12/01	0	0.00	1	180.50	181.00	-1	683	-0.15%
2021/11/23	0	0.00	2	175.50	170.00	-2	630	-0.32%
2021/11/19	1	176.00	1	175.00	176.00	0	636	0.00%
2021/11/16	1	169.50	0	0.00	170.00	1	600	0.17%
2021/11/10	1	170.00	0	0.00	169.50	1	709	0.14%
2021/11/03	0	0.00	1	164.00	162.50	-1	724	-0.14%
2021/11/02	1	169.00	0	0.00	163.00	1	722	0.14%
2021/11/01	1	173.00	0	0.00	169.00	1	719	0.14%
2021/10/28	0	0.00	2	170.00	168.50	-2	707	-0.28%
2021/10/26	2	171.75	1	173.00	169.00	1	693	0.14%
2021/10/25	1	166.50	0	0.00	164.50	1	656	0.15%
2021/10/20	0	0.00	1	163.50	165.00	-1	640	-0.16%
2021/10/18	1	154.00	0	0.00	151.00	1	553	0.18%
2021/10/07	0	0.00	12	142.00	143.00	-12	616	-1.95%
2021/10/05	13	141.81	2	141.00	141.00	11	662	1.66%
2021/10/01	1	139.00	0	0.00	137.00	1	683	0.15%
2021/09/30	1	142.50	0	0.00	142.50	1	712	0.14%
2021/09/23	1	146.50	0	0.00	146.50	1	890	0.11%
2021/09/13	0	0.00	1	146.00	148.00	-1	1,284	-0.08%
2021/09/07	0	0.00	1	147.00	147.00	-1	1,308	-0.08%
2021/08/18	2	148.75	3	149.67	154.00	-1	1,315	-0.08%
2021/08/17	1	152.00	0	0.00	151.50	1	1,305	0.08%
2021/08/16	0	0.00	9	154.61	150.00	-9	1,293	-0.70%
2021/08/13	1	171.50	0	0.00	165.00	1	1,236	0.08%
2021/08/05	1	183.00	0	0.00	183.00	1	1,354	0.07%
2021/08/04	0	0.00	2	182.00	181.00	-2	1,382	-0.14%
2021/08/02	0	0.00	1	178.50	179.00	-1	1,420	-0.07%
2021/07/30	0	0.00	0.2	177.00	175.50	-0.2	1,431	-0.02%
2021/07/27	0	0.00	1	179.00	178.50	-1	1,480	-0.07%
2021/07/26	0	0.00	1	184.00	181.00	-1	1,493	-0.07%
2021/07/22	0	0.00	1	180.00	181.50	-1	1,497	-0.07%
2021/07/21	2	179.00	1	182.50	176.50	1	1,499	0.07%
2021/07/20	1	178.00	6	179.58	178.00	-5	1,496	-0.33%
2021/07/19	2	184.00	2	184.00	182.50	0	1,489	0.00%
2021/07/16	3	185.17	0	0.00	185.50	3	1,523	0.20%
2021/07/15	2	186.50	0	0.00	187.50	2	1,546	0.13%
2021/07/14	1.1	185.68	3	185.83	185.50	-1.9	1,550	-0.12%
2021/07/13	4	191.25	4	190.13	191.50	0	1,540	0.00%
2021/07/12	0	0.00	1	185.00	184.00	-1	1,518	-0.07%
2021/07/09	2.1	184.52	0	0.00	184.50	2.1	1,512	0.14%
2021/07/08	7	187.36	10	187.00	186.50	-3	1,527	-0.20%
2021/07/07	3.1	185.21	7	185.50	186.00	-3.9	1,527	-0.26%
2021/07/06	6.2	191.05	3	191.33	189.50	3.2	1,508	0.21%
2021/07/05	5.6	190.66	2	193.25	195.00	3.6	1,510	0.24%
2021/07/02	3	195.83	3	197.17	193.50	0	1,475	0.00%
2021/07/01	8.1	200.68	1	197.00	197.50	7.1	1,476	0.48%
2021/06/30	3	209.83	7	208.43	206.50	-4	1,486	-0.27%
2021/06/29	6	203.00	2	207.00	205.00	4	1,495	0.27%
2021/06/28	1	214.50	1	209.50	207.50	0	1,501	0.00%
2021/06/25	12	212.79	1	211.50	210.50	11	1,505	0.73%
2021/06/24	13	222.46	12	223.38	218.00	1	1,528	0.07%
2021/06/23	11	205.32	11	211.14	217.50	0	1,361	0.00%
2021/06/22	12	199.04	14	199.79	198.00	-2	1,316	-0.15%
2021/06/21	2	184.75	0	186.00	184.50	2	1,314	0.15%
2021/06/18	0	195.00	0.2	193.00	193.00	-0.2	1,416	-0.01%
2021/06/08	0	0.00	0.1	187.50	187.00	-0.1	1,571	-0.01%
2021/06/04	0.1	198.00	0	0.00	196.00	0.1	1,570	0.01%
2021/05/31	0	0.00	0.1	201.00	201.00	-0.1	1,784	-0.01%
2021/05/25	0.1	204.50	1	203.50	198.50	-0.9	1,994	-0.05%
2021/05/20	0	193.00	0	0.00	192.00	0	2,009	0.00%
2021/05/19	0	0.00	1	198.50	197.00	-1	2,021	-0.05%
2021/05/18	0	0.00	4	185.38	187.00	-4	2,026	-0.20%
2021/05/17	2	170.75	1	175.00	170.00	1	2,008	0.05%
2021/05/14	1	194.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	2.1	180.59	2	190.50	193.50	0.1	1,994	0.00%
2021/05/12	3	194.17	4	201.50	193.50	-1	1,960	-0.05%
2021/05/11	2.1	227.50	0	0.00	214.50	2.1	1,935	0.11%
2021/05/10	1	224.50	1	236.00	233.50	0	1,952	0.00%
2021/05/07	2	226.00	0	0.00	230.00	2	1,949	0.10%
2021/05/05	2	218.00	4	224.63	219.00	-2	1,963	-0.10%
2021/05/04	1	217.00	0	0.00	218.50	1	1,967	0.05%
2021/05/03	3	231.33	5	225.50	222.00	-2	1,955	-0.10%
2021/04/29	1	237.50	1	240.50	235.00	0	1,952	0.00%
2021/04/28	1	238.00	1	243.00	237.00	0	1,972	0.00%
2021/04/27	0	0.00	2	242.25	239.50	-2	1,992	-0.10%
2021/04/26	1	237.50	0	0.00	237.00	1	1,999	0.05%
2021/04/23	0	0.00	1	240.50	241.00	-1	2,016	-0.05%
2021/04/22	4	245.00	0	0.00	235.50	4	2,027	0.20%
2021/04/21	1	253.50	1	256.00	252.00	0	1,991	0.00%
2021/04/20	0	0.00	1	251.50	257.50	-1	1,979	-0.05%
2021/04/16	0	0.00	2	255.75	252.50	-2	2,016	-0.10%
2021/04/15	1	243.00	3	244.50	245.50	-2	2,074	-0.10%
2021/04/14	0	0.00	1	248.00	245.50	-1	2,186	-0.05%
2021/04/13	1	250.50	0.1	251.50	246.50	1	2,182	0.04%
2021/04/12	1	248.50	1	251.00	248.50	0	2,179	0.00%
2021/04/09	1	252.50	3	260.50	252.50	-2	2,192	-0.09%
2021/04/08	1	253.50	0	0.00	255.50	1	2,210	0.05%
2021/04/07	3	254.50	1	255.50	255.50	2	2,200	0.09%
2021/04/06	0	0.00	1.1	258.23	259.00	-1.1	2,173	-0.05%
2021/04/01	2	248.50	0	0.00	247.00	2	2,128	0.09%
2021/03/31	1	243.50	1	245.00	242.50	0	2,115	0.00%
2021/03/30	8.1	237.43	1	237.50	238.00	7.1	2,094	0.34%
2021/03/29	0	0.00	7	233.00	238.50	-7	2,076	-0.34%
2021/03/26	1	229.00	0	0.00	230.00	1	2,027	0.05%
2021/03/25	1	227.50	0	0.00	224.00	1	2,024	0.05%
2021/03/24	1	233.50	9	231.56	232.00	-8	1,998	-0.40%
2021/03/23	9	238.83	7	238.21	228.00	2	1,971	0.10%
2021/03/22	3	226.33	3	226.50	229.00	0	1,868	0.00%
2021/03/19	1	219.00	2	218.00	225.00	-1	1,861	-0.05%
2021/03/18	4	220.75	0	0.00	218.50	4	1,848	0.22%
2021/03/17	3	221.00	0	0.00	218.00	3	1,872	0.16%
2021/03/16	8	224.69	0	0.00	225.50	8	1,858	0.43%
2021/03/15	0	0.00	1	212.00	211.00	-1	1,824	-0.05%
2021/03/12	0.1	210.00	1	209.50	209.50	-1	1,858	-0.05%
2021/03/11	0	0.00	1	205.50	208.00	-1	1,930	-0.05%
2021/03/10	3	203.00	0	202.00	200.50	3	1,956	0.15%
2021/03/09	1	205.00	0	0.00	202.50	1	2,026	0.05%
2021/03/08	0	0.00	8	209.50	204.50	-8	2,143	-0.37%
2021/03/04	1	224.50	1	222.00	224.50	0	2,155	0.00%
2021/03/03	2	217.75	5	223.10	219.00	-3	2,084	-0.14%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/25	1	195.00	0	0.00	194.50	1	2,152	0.05%
2021/02/24	0	0.00	7	194.71	193.50	-7	2,179	-0.32%
2021/02/23	0	0.00	6	196.83	199.00	-6	2,195	-0.27%
2021/02/22	0	0.00	1	197.50	199.00	-1	2,267	-0.04%
2021/02/18	0	0.00	3	201.00	202.00	-3	2,395	-0.13%
2021/02/17	0	0.00	1	195.50	195.00	-1	2,409	-0.04%
2021/02/05	1	191.50	1	191.50	192.00	0	2,449	0.00%
2021/02/03	1	190.00	0	0.00	190.00	1	2,734	0.04%
2021/02/02	0	0.00	1	191.00	191.50	-1	3,015	-0.03%
2021/02/01	1	185.00	1	187.50	191.50	0	3,185	0.00%
2021/01/29	1	187.00	3	183.50	182.00	-2	3,284	-0.06%
2021/01/28	1	184.50	0	0.00	180.50	1	3,275	0.03%
2021/01/25	0	0.00	3	184.50	187.50	-3	3,234	-0.09%
2021/01/21	1	191.00	2	185.75	185.00	-1	3,240	-0.03%
2021/01/20	3	191.67	0	0.00	190.50	3	3,222	0.09%
2021/01/19	1	202.00	0	0.00	199.50	1	3,205	0.03%
2021/01/15	4	199.00	0	0.00	196.50	4	3,194	0.13%
2021/01/14	1	204.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	205.00	1	206.00	204.00	0	3,231	0.00%
2021/01/12	5	206.60	8	206.31	205.00	-3	3,251	-0.09%
2021/01/11	2	209.75	3	210.00	209.50	-1	3,260	-0.03%
2021/01/08	16	212.75	22	211.14	210.50	-6	3,285	-0.18%
2021/01/07	30	212.25	11	208.18	219.00	19	3,266	0.58%
2021/01/06	1	204.50	0	0.00	199.50	1	3,150	0.03%
2021/01/05	2	206.00	1	207.00	206.00	1	3,136	0.03%
2021/01/04	1	206.00	1	208.50	204.50	0	3,121	0.00%
2020/12/22	1	194.00	0	0.00	189.00	1	3,080	0.03%
2020/12/21	2	189.00	0	0.00	195.00	2	3,103	0.06%
2020/12/16	2	198.50	0	0.00	197.50	2	3,253	0.06%
2020/12/15	1	198.00	1	198.00	195.50	0	3,268	0.00%
2020/12/11	2	208.25	1	203.00	202.00	1	3,289	0.03%
2020/12/10	0	0.00	1	208.00	207.50	-1	3,321	-0.03%
2020/12/09	2	212.00	3	210.67	212.50	-1	3,318	-0.03%
2020/12/08	3	209.50	1	209.00	207.50	2	3,311	0.06%
2020/12/07	6	212.08	11	210.18	211.00	-5	3,304	-0.15%
2020/12/04	1	229.50	12	226.83	226.50	-11	3,283	-0.34%
2020/12/03	17	226.03	2	226.00	222.50	15	3,357	0.45%
2020/12/02	12	220.58	30	222.08	234.50	-18	3,326	-0.54%
2020/12/01	9	216.17	5	218.40	216.00	4	3,237	0.12%
2020/11/30	10	214.50	10	214.35	215.50	0	3,209	0.00%
2020/11/27	2	208.00	0	0.00	208.00	2	3,191	0.06%
2020/11/25	4	210.38	5	216.20	207.00	-1	3,216	-0.03%
2020/11/24	3	206.17	9	208.67	203.50	-6	3,150	-0.19%
2020/11/23	1	201.50	0	0.00	204.00	1	3,205	0.03%
2020/11/20	6	203.08	0	0.00	204.50	6	3,334	0.18%
2020/11/19	9	203.50	7	205.79	203.50	2	3,449	0.06%
2020/11/18	5	203.00	5	202.90	207.00	0	3,431	0.00%
2020/11/17	10	196.25	11	198.45	196.00	-1	3,358	-0.03%
2020/11/16	7	191.86	12	193.25	193.00	-5	3,348	-0.15%
2020/11/13	6	195.33	0	0.00	196.50	6	3,345	0.18%
2020/11/12	3	196.83	3	198.50	198.00	0	3,369	0.00%
2020/11/11	9	196.56	17	198.29	202.00	-8	3,289	-0.24%
2020/11/10	24	195.00	19	192.95	190.00	5	3,135	0.16%
2020/11/09	1	182.50	2	186.50	191.00	-1	2,866	-0.03%
2020/11/06	6	173.00	13	176.42	174.00	-7	2,687	-0.26%
2020/11/05	3	164.83	1	166.00	165.00	2	2,557	0.08%
2020/11/02	0	0.00	5	158.00	159.50	-5	2,557	-0.20%
2020/10/28	0	0.00	1	165.00	163.50	-1	2,550	-0.04%
2020/10/26	1	171.00	0	0.00	168.00	1	2,545	0.04%
2020/10/21	13	172.65	22	177.36	173.00	-9	2,573	-0.35%
2020/10/19	2	168.75	1	167.50	171.00	1	2,506	0.04%
2020/10/16	6	169.67	3	166.83	164.00	3	2,465	0.12%
2020/10/15	4	168.75	2	162.00	169.00	2	2,424	0.08%
2020/10/13	1	158.00	0	0.00	161.50	1	2,381	0.04%
2020/10/07	2	160.50	0	0.00	159.50	2	2,398	0.08%
2020/09/29	1	161.00	1	161.00	156.50	0	2,450	0.00%
2020/09/25	0	0.00	2	153.00	154.00	-2	2,444	-0.08%
2020/09/24	0	0.00	3	161.83	157.00	-3	2,426	-0.12%
2020/09/21	22	175.52	2	179.25	173.00	20	2,375	0.84%
2020/09/18	0	0.00	10	176.00	177.50	-10	2,245	-0.45%
2020/09/17	10	173.00	0	0.00	173.50	10	2,219	0.45%
2020/09/15	1	178.00	8	176.50	172.50	-7	2,175	-0.32%
2020/09/14	3	167.50	3	166.00	168.00	0	2,106	0.00%
2020/09/11	11	171.36	0	166.50	166.50	11	2,100	0.52%
2020/09/10	0	0.00	1	176.00	171.50	-1	2,076	-0.05%
2020/09/09	1	174.00	0	0.00	175.00	1	2,053	0.05%
2020/09/08	4	174.50	2	172.00	175.00	2	2,004	0.10%
2020/09/07	0	0.00	6	169.83	163.00	-6	1,902	-0.32%
2020/09/04	0	0.00	6	161.58	168.00	-6	1,873	-0.32%
2020/09/03	2	164.00	0	0.00	164.50	2	1,845	0.11%
2020/09/01	14	165.71	3	162.33	158.00	11	1,841	0.60%
2020/08/28	5	167.90	2	166.00	165.50	3	1,777	0.17%
2020/08/27	8	166.31	3	164.33	165.50	5	1,711	0.29%
2020/08/26	4	159.75	4	159.63	164.00	0	1,595	0.00%
2020/08/25	2	148.00	4	150.38	152.00	-2	1,444	-0.14%
2020/08/24	2	138.75	2	143.00	144.50	0	1,306	0.00%
2020/08/21	3	137.50	1	137.00	138.00	2	1,256	0.16%
2020/08/20	1	129.00	2	129.50	130.00	-1	1,243	-0.08%
2020/08/19	1	141.00	0	0.00	139.50	1	1,208	0.08%
2020/08/18	1	137.00	4	138.38	138.50	-3	1,182	-0.25%
2020/08/17	4	132.38	0	0.00	133.50	4	1,123	0.36%
2020/08/13	0	0.00	1	116.50	117.00	-1	1,068	-0.09%
2020/08/04	1	120.50	0	0.00	121.50	1	1,384	0.07%
2020/07/29	1	120.00	0	0.00	122.00	1	1,441	0.07%
2020/07/24	2	129.50	0	0.00	128.00	2	1,432	0.14%
2020/07/20	0	0.00	1	133.50	135.00	-1	1,454	-0.07%
2020/07/16	0	0.00	3	140.50	142.00	-3	1,494	-0.20%
2020/07/14	2	135.50	0	0.00	136.00	2	1,563	0.13%
2020/07/13	1	139.50	0	0.00	139.00	1	1,634	0.06%
2020/06/19	10	154.50	0	0.00	153.50	10	1,722	0.58%
2020/06/18	5	156.00	0	0.00	156.00	5	1,738	0.29%
2020/06/17	5	152.50	0	0.00	152.50	5	1,734	0.29%
2020/06/15	0	0.00	30	151.33	151.50	-30	1,766	-1.70%
2020/06/10	5	163.00	0	0.00	164.50	5	1,823	0.27%
2020/06/09	5	163.50	1	167.00	160.00	4	1,819	0.22%
2020/06/08	1	161.50	0	0.00	158.00	1	1,800	0.06%
2020/05/20	0	0.00	5	158.40	156.50	-5	1,717	-0.29%
2020/05/13	0	0.00	2	163.00	163.00	-2	1,592	-0.13%
2020/05/12	1	163.00	1	171.00	166.50	0	1,546	0.00%
2020/05/11	1	157.00	0	0.00	161.00	1	1,403	0.07%
2020/05/05	1	140.50	0	0.00	141.50	1	1,257	0.08%
2020/04/23	1	137.50	1	139.50	138.00	0	1,190	0.00%
2020/04/22	2	134.50	2	138.00	136.00	0	1,179	0.00%
2020/04/21	0	0.00	5	139.50	137.00	-5	1,152	-0.43%
2020/04/20	0	0.00	1	147.00	144.00	-1	1,130	-0.09%
2020/04/16	11	141.91	10	139.00	145.50	1	1,042	0.10%
2020/04/15	10	133.50	10	131.00	141.50	0	953	0.00%
2020/04/14	5	128.50	10	128.50	129.00	-5	906	-0.55%
2020/04/13	1	125.00	1	128.50	124.50	0	881	0.00%
2020/04/10	15	127.00	0	0.00	127.00	15	856	1.75%
2020/04/09	1	127.00	0	0.00	124.00	1	831	0.12%
2020/03/27	0	0.00	5	116.50	119.00	-5	771	-0.65%
2020/03/20	6	99.50	2	92.00	94.90	4	704	0.57%
2020/03/16	1	138.00	0	0.00	129.50	1	576	0.17%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/11	1	178.00	1	181.00	175.50	0	490	0.00%
2020/01/30	0	0.00	10	237.25	227.50	-10	445	-2.24%
2020/01/17	0	0.00	1	251.00	255.00	-1	439	-0.23%
2020/01/16	10	254.55	0	0.00	253.00	10	443	2.25%
2020/01/15	1	250.50	0	0.00	251.50	1	438	0.23%
2020/01/09	0	0.00	1	241.50	241.00	-1	439	-0.23%
2019/12/31	0	0.00	1	250.00	249.50	-1	450	-0.22%
2019/12/30	2	255.25	2	252.25	251.50	0	454	0.00%
2019/12/26	3	250.33	2	251.50	248.50	1	446	0.22%
2019/12/20	1	242.00	0	0.00	241.50	1	456	0.22%
2019/11/28	1	251.00	1	251.00	247.50	0	539	0.00%
2019/11/15	1	240.00	1	239.50	239.50	0	557	0.00%
2019/11/06	1	251.50	0	0.00	251.00	1	581	0.17%
2019/11/05	0	0.00	10	252.50	254.00	-10	603	-1.66%
2019/10/25	1	264.50	1	263.00	261.50	0	633	0.00%
2019/10/24	1	261.00	1	263.00	261.00	0	632	0.00%
2019/10/23	3	259.17	0	0.00	256.00	3	629	0.48%
2019/10/17	7	259.50	0	0.00	258.50	7	680	1.03%
2019/09/27	1	251.00	0	0.00	248.50	1	685	0.15%
2019/09/20	1	254.50	1	255.00	254.50	0	659	0.00%
2019/09/11	1	265.00	1	267.00	269.00	0	647	0.00%
2019/09/06	0	0.00	1	278.00	278.50	-1	625	-0.16%
2019/08/29	0	0.00	1	288.50	286.00	-1	610	-0.16%
2019/08/28	1	280.00	0	0.00	285.00	1	601	0.17%
2019/08/22	0	0.00	1	274.00	274.00	-1	593	-0.17%
2019/08/21	1	277.50	0	0.00	278.50	1	627	0.16%
2019/08/13	1	290.00	0	0.00	280.00	1	636	0.16%
2019/08/05	0	0.00	1	281.00	280.50	-1	604	-0.17%
2019/07/24	0	0.00	1	293.50	292.00	-1	655	-0.15%
2019/07/22	1	291.00	0	0.00	295.00	1	651	0.15%
2019/07/19	0	0.00	1	286.00	284.00	-1	636	-0.16%
2019/07/17	1	280.50	0	0.00	279.00	1	627	0.16%
2019/07/10	1	251.50	0	0.00	252.50	1	607	0.16%
2019/07/01	1	256.50	1	257.50	259.50	0	639	0.00%
2019/06/27	1	251.50	1	253.00	253.00	0	639	0.00%
2019/05/29	2	250.00	1	246.00	255.00	1	606	0.16%
2019/05/28	0	0.00	1	249.00	254.50	-1	609	-0.16%
2019/05/23	1	267.00	1	266.00	267.00	0	606	0.00%
2019/03/28	1	297.50	0	0.00	300.50	1	548	0.18%
2019/03/04	3	318.00	3.2	318.57	319.50	-0.2	629	-0.04%
2019/01/30	1	277.00	1	273.50	273.50	0	683	0.00%
2019/01/29	1	273.00	1	274.50	273.00	0	681	0.00%
2019/01/25	3	277.33	3	269.00	266.00	0	688	0.00%
2019/01/04	0	0.00	1	223.00	222.50	-1	723	-0.14%
2018/12/21	1	238.00	1	240.50	240.00	0	823	0.00%
2018/12/17	2	267.25	1	270.50	260.50	1	802	0.12%
2018/12/03	0	0.00	2	261.00	264.00	-2	844	-0.24%
2018/11/28	0	0.00	1	240.00	242.50	-1	825	-0.12%
2018/11/22	2	244.50	0	0.00	240.00	2	803	0.25%
2018/11/21	0	0.00	1	210.50	223.00	-1	764	-0.13%
2018/10/18	1	182.00	1	180.00	183.50	0	684	0.00%
2018/10/16	0	0.00	1	190.50	190.00	-1	689	-0.15%
2018/08/14	4	261.00	0	0.00	263.00	4	699	0.57%
2018/08/13	3	271.17	0	0.00	268.00	3	688	0.44%
2018/08/09	1	310.00	0	0.00	310.00	1	650	0.15%
2018/07/20	1	341.00	0	0.00	340.00	1	746	0.13%
2018/07/19	0	0.00	6	353.00	349.00	-6	741	-0.81%
2018/06/28	1	399.00	1	395.00	390.50	0	765	0.00%
2018/05/29	0	0.00	2	360.50	364.00	-2	910	-0.22%
2018/05/17	0	0.00	1	360.00	362.50	-1	959	-0.10%
2018/05/16	2	350.00	0	0.00	350.00	2	986	0.20%
2018/05/03	1	370.00	0	0.00	377.50	1	1,009	0.10%
2018/04/26	1	398.00	0	0.00	398.50	1	942	0.11%
2018/04/12	1	447.50	2	446.00	459.00	-1	949	-0.11%
2018/04/11	1	428.50	1	422.00	421.00	0	882	0.00%
2018/03/22	1	428.00	0	0.00	415.00	1	808	0.12%
2018/03/15	0	0.00	1	399.50	402.00	-1	803	-0.12%
2018/03/12	0	0.00	2	425.00	416.50	-2	780	-0.26%
2018/03/08	4	418.75	2	419.00	419.00	2	739	0.27%
2018/03/06	0	0.00	1	355.00	355.00	-1	627	-0.16%
2018/03/05	1	358.00	0	0.00	357.50	1	624	0.16%
2018/03/01	1	351.50	0.7	352.00	353.50	0.3	605	0.05%
2018/02/27	0	0.00	1	343.50	344.50	-1	600	-0.17%
2018/02/07	0	0.00	2	328.00	332.00	-2	512	-0.39%
2018/02/06	1	317.00	1	320.00	308.00	0	480	0.00%
2018/02/05	1	318.00	13	321.00	323.00	-12	454	-2.64%
2018/01/26	0	0.00	1	303.50	306.00	-1	417	-0.24%
2018/01/24	1	317.00	1	312.50	312.00	0	406	0.00%
2018/01/23	1	311.00	1	307.50	310.00	0	397	0.00%
2018/01/17	1	305.00	0	0.00	304.00	1	366	0.27%