• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)
可現股當沖
  • 股價
    291.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.22%
  • 成交量
    54張
  • 產業
    上市 汽車類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
汎德永業 (2247)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030291.5000.00291.000480.00%
2024/12/020289.0000.00287.500470.00%
2024/11/290288.5000.00287.000470.00%
2024/11/280288.5000.00286.500480.00%
2024/11/260290.5000.00290.000470.00%
2024/11/250290.0000.00290.500470.00%
2024/11/220290.0000.00289.500460.00%
2024/11/210290.0000.00289.500460.00%
2024/11/200290.5000.00289.000470.00%
2024/11/190290.5000.00289.500470.01%
2024/11/060.1291.5000.00291.500.1500.12%
2024/11/050291.0000.00290.500510.00%
2024/11/040.1291.500.2291.00291.50-0.154-0.20%
2024/11/010291.0000.00290.500570.00%
2024/10/290.1291.0000.00290.000.1590.10%
2024/10/280291.5000.00290.500590.00%
2024/10/250.2292.2500.00291.500.2590.34%
2024/10/240292.0000.00292.000600.00%
2024/10/230292.5000.00293.000610.00%
2024/10/220293.0000.00293.000620.00%
2024/10/180291.0000.00290.000640.00%
2024/10/170290.5000.00290.000650.00%
2024/10/160288.0000.00295.500650.00%
2024/10/150289.5000.00287.000610.00%
2024/10/140290.0000.00288.000610.00%
2024/10/110288.5000.00286.500610.00%
2024/10/090288.5000.00287.000630.00%
2024/10/080289.1400.00288.000640.01%
2024/10/070289.0000.00288.500670.00%
2024/10/040289.5000.00288.000690.00%
2024/10/010291.0000.00289.000690.00%
2024/09/300291.5000.00290.500690.01%
2024/09/260291.5600.00291.000710.03%
2024/09/250293.0000.00292.500730.00%
2024/09/240293.0000.00292.500750.02%
2024/09/230293.5000.00292.000770.00%
2024/09/190293.5000.00294.000870.00%
2024/09/180293.5000.00294.000960.00%
2024/09/160293.5000.00293.5001060.00%
2024/09/130291.5000.00289.0001130.01%
2024/09/120291.5000.00288.0001170.00%
2024/09/110290.1200.00287.0001190.01%
2024/09/100.1290.0100.00289.000.11210.08%
2024/09/090288.5000.00290.0001230.00%
2024/09/060293.0000.00291.5001240.00%
2024/09/050292.5000.00290.5001250.00%
2024/09/040293.0000.00290.5001250.00%
2024/08/300295.5000.00299.5001260.00%
2024/08/290295.5000.00295.0001260.00%
2024/08/280296.0000.00295.0001270.00%
2024/08/230293.5000.00293.0001280.00%
2024/08/220296.0000.00292.0001280.00%
2024/08/210296.0000.00296.0001280.00%
2024/08/200295.5000.00294.0001280.00%
2024/08/190295.5000.00294.5001290.00%
2024/08/130.1295.0100.00294.500.11290.08%
2024/08/120294.5000.00295.5001290.00%
2024/08/090294.001294.00293.00-1129-0.77%
2024/08/081289.5000.00289.5011280.78%
2024/08/070289.501287.00289.50-1128-0.78%
2024/08/061283.9900.00284.0011280.79%
2024/08/050286.3300.00285.0001260.00%
2024/08/020297.5000.00298.0001230.00%
2024/07/310295.5000.00296.0001230.00%
2024/07/300294.5000.00295.5001290.00%
2024/07/290296.0000.00297.0001300.00%
2024/07/260294.0000.00294.0001340.00%
2024/07/230296.0000.00294.0001360.00%
2024/07/220293.5000.00293.5001370.01%
2024/07/1700.001299.00297.00-1134-0.74%
2024/07/160299.0000.00298.0001330.00%
2024/07/150295.500294.50297.000134-0.02%
2024/07/120294.061294.00292.50-1133-0.72%
2024/07/110296.5000.00293.5001320.00%
2024/07/101293.0100.00292.5011310.76%
2024/07/091294.0200.00292.0011300.77%
2024/07/080297.8800.00295.5001280.01%
2024/07/040299.0000.00297.5001250.00%
2024/07/030298.0000.00297.5001250.00%
2024/07/021296.0100.00295.0011260.80%
2024/07/010298.5000.00296.0001230.00%
2024/06/280299.0000.00297.0001210.00%
2024/06/270300.5000.00298.0001190.00%
2024/06/260302.0000.00300.0001170.00%
2024/06/251301.9700.00299.5011160.90%
2024/06/240.1306.1600.00303.500.11080.05%
2024/06/2100.000.1327.50324.00-0.199-0.10%
2024/06/190323.5000.00320.500840.00%
2024/06/181.1322.0700.00321.501.1811.33%
2024/06/140324.5000.00322.500790.01%
2024/06/060325.0000.00322.500900.00%
2024/05/280.1323.9300.00323.500.1920.08%
2024/05/240322.0000.00322.500940.02%
2024/05/210324.6300.00326.000950.04%
2024/05/150326.0000.00326.500970.01%
2024/05/130325.5000.00322.500970.01%
2024/05/0900.000329.00327.500960.00%
2024/05/080328.3300.00329.000950.03%
2024/05/070.1330.8800.00328.500.1950.14%
2024/05/0200.000333.75333.000870.00%
2024/04/3000.000329.14331.00085-0.01%
2024/04/2900.000321.00322.500810.00%
2024/04/2600.000317.00319.50078-0.01%
2024/04/0100.000319.50318.500710.00%
2024/03/2900.000318.00317.000710.00%
2024/03/2600.000319.00319.000730.00%
2024/03/2500.000316.50315.50075-0.01%
2024/03/2200.000315.25315.500800.00%
2024/03/2000.000315.00312.500860.00%
2024/03/1900.000315.33312.500860.00%
2024/03/1800.000315.50312.000860.00%
2024/03/1500.000316.00311.00086-0.01%
2024/03/140.1317.001316.50318.00-0.984-1.11%
2024/02/270297.5000.00297.000700.01%
2024/02/260298.5000.00298.000690.01%
2024/02/201303.0000.00301.001681.46%
2024/02/1600.000304.02304.50069-0.06%
2024/02/150293.8300.00292.500660.02%
2024/02/050294.7500.00293.500650.01%
2024/02/010294.5000.00294.500640.01%
2024/01/310295.5000.00294.000640.01%
2024/01/300295.2500.00293.500640.01%
2024/01/290295.1300.00294.000640.01%
2024/01/260294.6300.00293.000640.01%
2024/01/250295.3300.00294.500640.01%
2024/01/240295.5000.00293.500640.01%
2024/01/230295.2200.00293.000640.01%
2024/01/180294.0000.00291.500650.01%
2024/01/170294.0000.00292.000640.01%
2024/01/100295.0000.00295.000680.00%
2024/01/030298.5000.00296.500740.03%
2023/12/200.1294.5000.00293.000.1720.08%
2023/12/190.1295.2300.00292.500.1680.16%
2023/12/180302.2100.00300.000630.02%
2023/12/150305.4000.00303.500590.02%
2023/12/140307.3300.00306.000570.01%
2023/12/130307.9100.00307.000560.02%
2023/12/110311.5000.00309.500570.00%
2023/11/270311.0000.00308.000580.00%
2023/11/2100.000314.00315.000610.00%
2023/11/0600.000314.00311.000770.00%
2023/11/0200.000310.50308.500810.00%
2023/10/230308.5000.00306.0001030.00%
2023/10/200311.0000.00309.0001040.00%
2023/10/1800.000.2318.50317.00-0.2107-0.18%
2023/10/1700.000318.00319.0001050.00%
2023/10/160.2320.000.2318.99319.500108-0.01%
2023/10/1300.000316.17318.000114-0.01%
2023/10/1200.000311.00313.5001140.00%
2023/10/110308.0000.00309.0001190.00%
2023/10/060307.0000.00305.0001220.00%
2023/10/050305.5000.00307.0001240.00%
2023/10/040304.5000.00303.0001290.00%
2023/10/030307.0000.00305.5001320.00%
2023/09/280309.5000.00307.5001390.00%
2023/09/260308.5000.00307.5001500.00%
2023/09/220305.7500.00305.0001630.00%
2023/09/210306.5000.00304.0001700.00%
2023/09/200306.000.3305.00305.00-0.3192-0.15%
2023/09/191307.0100.00307.0012050.49%
2023/09/180313.0000.00312.0002190.00%
2023/09/150.1316.9800.00315.000.12450.04%
2023/09/140315.006309.59315.00-6260-2.30%
2023/09/110307.0000.00305.5003440.00%
2023/09/080308.5000.00307.0003830.00%
2023/09/070.1309.0300.00307.500.14100.02%
2023/09/060312.0000.00310.0004220.00%
2023/09/050311.0000.00311.5004270.00%
2023/09/040310.5000.00311.0004310.00%
2023/09/010308.2500.00310.0004340.00%
2023/08/310307.0000.00305.0004380.00%
2023/08/300305.1400.00305.5004430.00%
2023/08/291303.0000.00304.5014500.22%
2023/08/280306.1700.00302.5004560.00%
2023/08/251.1307.5000.00310.001.14630.24%
2023/08/240308.7500.00312.0004710.00%
2023/08/231308.5000.00309.5014740.21%
2023/08/220306.5000.00305.5004890.00%
2023/08/210307.5000.00307.5004920.00%
2023/08/180309.5000.00306.5004980.00%
2023/08/170.1316.0000.00313.500.15050.02%
2023/08/160311.5000.00316.5005120.00%
2023/08/150312.5000.00312.5005300.00%
2023/08/140307.0000.00305.5005590.00%
2023/08/110315.8000.00312.5005700.00%
2023/08/100316.5000.00315.0005700.00%
2023/08/090317.0000.00316.5005670.00%
2023/08/080319.000319.00318.0005740.00%
2023/08/070316.3800.00318.0005840.00%
2023/08/040309.8300.00313.0005830.00%
2023/08/020313.0000.00309.0005830.00%
2023/08/010319.0000.00318.5005810.00%
2023/07/310319.0000.00315.0005820.00%
2023/07/270318.0000.00315.5005860.00%
2023/07/260316.0000.00316.0005930.00%
2023/07/250317.0000.00315.0006010.00%
2023/07/240314.0800.00313.5006020.01%
2023/07/210316.5000.00315.0006060.00%
2023/07/200318.5000.00320.0006090.00%
2023/07/190.2317.0000.00316.000.26110.03%
2023/07/180.1318.930.1320.03316.5006140.00%
2023/07/170327.7500.00325.0006230.00%
2023/07/140.1326.2200.00330.000.16240.02%
2023/07/130336.5000.00333.0006250.00%
2023/07/120336.1400.00334.0006300.00%
2023/07/070326.0000.00329.5006620.00%
2023/07/060333.0000.00333.0006620.00%
2023/07/050336.5000.00336.0006620.00%
2023/07/040336.5000.00335.5006610.00%
2023/06/300340.0000.00338.0006560.00%
2023/06/280345.500346.50345.0006660.00%
2023/06/270334.0000.00339.5006450.00%
2023/06/261343.001337.96334.0006370.00%
2023/06/2100.000.2337.63337.00-0.2623-0.03%
2023/06/200310.5000.00319.5005970.00%
2023/06/190315.863316.33315.00-3582-0.51%
2023/06/163.1311.472343.00308.001.15660.20%
2023/06/153353.151352.00352.5025310.38%
2023/06/140339.000.1340.00344.0004980.00%
2023/06/070.1302.5000.00303.000.14210.01%
2023/06/0600.000302.50301.500421-0.01%
2023/06/0500.000.1299.50298.50-0.1417-0.02%
2023/06/0200.000.1299.50297.00-0.1413-0.01%
2023/06/010294.0000.00293.5004070.00%
2023/05/310.1292.0900.00289.500.14010.02%
2023/05/301293.502296.00288.50-1395-0.24%
2023/05/291288.0800.00288.0013900.26%
2023/05/260.1290.4600.00284.500.13880.02%
2023/05/250298.0000.00295.0003730.00%
2023/05/240297.5000.00298.5003700.01%
2023/05/230301.2500.00295.0003650.00%
2023/05/220301.501302.50299.50-1360-0.27%
2023/05/190308.2500.00304.5003550.01%
2023/05/182311.512.1314.69319.50-0.1334-0.03%
2023/05/1700.000298.00298.000304-0.01%
2023/05/160.1285.1700.00288.000.12910.02%
2023/05/150285.5000.00284.0002890.00%
2023/05/120.1283.0000.00290.000.12860.02%
2023/05/110.1283.0000.00280.000.12770.02%
2023/05/040287.000286.50287.0002590.00%
2023/05/021295.0000.00295.5012480.40%
2023/04/280294.5000.00297.0002400.00%
2023/04/2700.000.1291.50290.00-0.1229-0.04%
2023/04/200281.500.2285.25282.00-0.1207-0.07%
2023/04/180289.0000.00289.5001870.01%
2023/04/1700.001291.00292.00-1180-0.55%
2023/04/140.2287.3300.00285.500.21720.09%
2023/04/070264.5000.00263.0001200.02%
2023/03/291250.5000.00257.5011001.00%
2023/03/231242.5000.00242.001781.27%
2023/02/080219.500.1219.00219.00-0.149-0.14%
2023/02/030.1217.0000.00216.000.1480.21%
2023/02/0100.000.1217.00217.50-0.148-0.10%
2022/12/300.1212.0000.00212.000.1550.09%
2022/12/021215.0000.00217.501631.57%
2022/11/2100.002208.50209.00-254-3.64%
2022/11/171204.5000.00205.501511.93%
2022/11/141204.0000.00204.501501.96%
2022/10/0700.001207.50206.50-137-2.69%
2022/10/051208.5000.00207.501362.71%
2022/09/1200.001205.00204.50-131-3.20%
2022/08/152205.7500.00206.002296.72%
2022/08/0200.001199.00200.00-128-3.53%
2022/07/291199.5000.00199.501283.56%
2022/07/2800.001200.00200.00-127-3.62%
2022/07/2700.001199.00200.00-127-3.65%
2022/07/211199.5000.00199.501273.63%
2022/04/011210.0000.00209.501412.41%
2022/02/2300.000.1213.50214.50-0.139-0.25%
2022/02/180.1217.0000.00215.500.1400.25%
2021/12/2400.002210.00209.50-241-4.84%
2021/12/2300.003210.00209.50-340-7.32%
2021/12/223210.0000.00209.503417.24%
2021/12/212211.0000.00210.002414.80%
2021/11/151215.5000.00217.001492.03%
2021/11/1000.001211.50212.00-149-2.00%
2021/08/1600.002221.00221.00-259-3.34%
2021/08/132223.5000.00223.002603.30%
2021/08/0400.000226.00225.50074-0.01%
2021/08/0200.001224.50226.00-178-1.28%
2021/07/140228.5000.00228.0001010.01%
2021/07/050228.0000.00228.0001040.04%
2021/05/200220.5000.00218.0001260.02%
2021/05/1700.003214.33213.00-3126-2.37%
2021/04/2700.000.1246.50247.50-0.1136-0.07%
2021/04/200251.0000.00252.0001410.01%
2021/04/073245.501245.00244.0021441.39%
2021/04/0100.001246.50245.50-1143-0.70%
2021/03/310.1247.0000.00246.500.11430.03%
2021/03/170.1250.5000.00246.000.11490.07%
2021/02/241239.0000.00239.0011730.58%
2021/01/061249.0000.00249.0012620.38%
2020/12/3000.001253.50253.00-1331-0.30%
2020/12/111254.0000.00255.0013620.28%
2020/12/0700.0010259.50258.50-10398-2.51%
2020/12/0410255.0000.00257.50103932.54%
2020/12/0100.006253.50252.50-6382-1.57%
2020/11/2700.0014256.00257.00-14375-3.73%
2020/11/2511263.6400.00261.00113712.96%
2020/11/2410262.3000.00262.00103672.72%
2020/11/0300.001250.00248.50-1313-0.32%
2020/10/3000.001259.50258.50-1299-0.33%
2020/10/191276.0000.00273.0012560.39%
2020/10/1500.003284.50284.50-3236-1.27%
2020/10/1400.002284.50291.00-2223-0.90%
2020/10/131274.502279.75279.00-1203-0.49%
2020/10/122286.001288.00285.5011800.55%
汎德永業營收／受惠電動車助攻 第2季157億元、創單季新高UDN聯合新聞網－2024/07/10
汎德永業（2247）10日公告2024年6月合併營收為新台幣58.9億元，較去年同期成長5.28％；累計今年第2季合併營......詳全文
汎德永業將擴大導入豪華電動車、設充電站Anue鉅亨－2024/06/21
...詳全文
汎德永業營收／第1季134.69億元、年增10.93％ 創歷年同期新高UDN聯合新聞網－2024/04/10
汎德永業（2247）今日公告2023年3月合併營收為新台幣48.98億元，較去年同期成長3.99％；累計今年第1季合併營......詳全文
汎德永業 相關文章
汎德永業 相關影音