汎德永業 (2247)-永豐金-新竹券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
329.0
漲跌
▲0.5
漲幅
+0.15%
成交量
70張
產業
上市汽車類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	328.33	0	0.00	329.00	0	95	0.03%
2024/05/07	0.1	330.88	0	0.00	328.50	0.1	95	0.14%
2024/05/02	0	0.00	0	333.75	333.00	0	87	0.00%
2024/04/30	0	0.00	0	329.14	331.00	0	85	-0.01%
2024/04/29	0	0.00	0	321.00	322.50	0	81	0.00%
2024/04/26	0	0.00	0	317.00	319.50	0	78	-0.01%
2024/04/01	0	0.00	0	319.50	318.50	0	71	0.00%
2024/03/29	0	0.00	0	318.00	317.00	0	71	0.00%
2024/03/26	0	0.00	0	319.00	319.00	0	73	0.00%
2024/03/25	0	0.00	0	316.50	315.50	0	75	-0.01%
2024/03/22	0	0.00	0	315.25	315.50	0	80	0.00%
2024/03/20	0	0.00	0	315.00	312.50	0	86	0.00%
2024/03/19	0	0.00	0	315.33	312.50	0	86	0.00%
2024/03/18	0	0.00	0	315.50	312.00	0	86	0.00%
2024/03/15	0	0.00	0	316.00	311.00	0	86	-0.01%
2024/03/14	0.1	317.00	1	316.50	318.00	-0.9	84	-1.11%
2024/02/27	0	297.50	0	0.00	297.00	0	70	0.01%
2024/02/26	0	298.50	0	0.00	298.00	0	69	0.01%
2024/02/20	1	303.00	0	0.00	301.00	1	68	1.46%
2024/02/16	0	0.00	0	304.02	304.50	0	69	-0.06%
2024/02/15	0	293.83	0	0.00	292.50	0	66	0.02%
2024/02/05	0	294.75	0	0.00	293.50	0	65	0.01%
2024/02/01	0	294.50	0	0.00	294.50	0	64	0.01%
2024/01/31	0	295.50	0	0.00	294.00	0	64	0.01%
2024/01/30	0	295.25	0	0.00	293.50	0	64	0.01%
2024/01/29	0	295.13	0	0.00	294.00	0	64	0.01%
2024/01/26	0	294.63	0	0.00	293.00	0	64	0.01%
2024/01/25	0	295.33	0	0.00	294.50	0	64	0.01%
2024/01/24	0	295.50	0	0.00	293.50	0	64	0.01%
2024/01/23	0	295.22	0	0.00	293.00	0	64	0.01%
2024/01/18	0	294.00	0	0.00	291.50	0	65	0.01%
2024/01/17	0	294.00	0	0.00	292.00	0	64	0.01%
2024/01/10	0	295.00	0	0.00	295.00	0	68	0.00%
2024/01/03	0	298.50	0	0.00	296.50	0	74	0.03%
2023/12/20	0.1	294.50	0	0.00	293.00	0.1	72	0.08%
2023/12/19	0.1	295.23	0	0.00	292.50	0.1	68	0.16%
2023/12/18	0	302.21	0	0.00	300.00	0	63	0.02%
2023/12/15	0	305.40	0	0.00	303.50	0	59	0.02%
2023/12/14	0	307.33	0	0.00	306.00	0	57	0.01%
2023/12/13	0	307.91	0	0.00	307.00	0	56	0.02%
2023/12/11	0	311.50	0	0.00	309.50	0	57	0.00%
2023/11/27	0	311.00	0	0.00	308.00	0	58	0.00%
2023/11/21	0	0.00	0	314.00	315.00	0	61	0.00%
2023/11/06	0	0.00	0	314.00	311.00	0	77	0.00%
2023/11/02	0	0.00	0	310.50	308.50	0	81	0.00%
2023/10/23	0	308.50	0	0.00	306.00	0	103	0.00%
2023/10/20	0	311.00	0	0.00	309.00	0	104	0.00%
2023/10/18	0	0.00	0.2	318.50	317.00	-0.2	107	-0.18%
2023/10/17	0	0.00	0	318.00	319.00	0	105	0.00%
2023/10/16	0.2	320.00	0.2	318.99	319.50	0	108	-0.01%
2023/10/13	0	0.00	0	316.17	318.00	0	114	-0.01%
2023/10/12	0	0.00	0	311.00	313.50	0	114	0.00%
2023/10/11	0	308.00	0	0.00	309.00	0	119	0.00%
2023/10/06	0	307.00	0	0.00	305.00	0	122	0.00%
2023/10/05	0	305.50	0	0.00	307.00	0	124	0.00%
2023/10/04	0	304.50	0	0.00	303.00	0	129	0.00%
2023/10/03	0	307.00	0	0.00	305.50	0	132	0.00%
2023/09/28	0	309.50	0	0.00	307.50	0	139	0.00%
2023/09/26	0	308.50	0	0.00	307.50	0	150	0.00%
2023/09/22	0	305.75	0	0.00	305.00	0	163	0.00%
2023/09/21	0	306.50	0	0.00	304.00	0	170	0.00%
2023/09/20	0	306.00	0.3	305.00	305.00	-0.3	192	-0.15%
2023/09/19	1	307.01	0	0.00	307.00	1	205	0.49%
2023/09/18	0	313.00	0	0.00	312.00	0	219	0.00%
2023/09/15	0.1	316.98	0	0.00	315.00	0.1	245	0.04%
2023/09/14	0	315.00	6	309.59	315.00	-6	260	-2.30%
2023/09/11	0	307.00	0	0.00	305.50	0	344	0.00%
2023/09/08	0	308.50	0	0.00	307.00	0	383	0.00%
2023/09/07	0.1	309.03	0	0.00	307.50	0.1	410	0.02%
2023/09/06	0	312.00	0	0.00	310.00	0	422	0.00%
2023/09/05	0	311.00	0	0.00	311.50	0	427	0.00%
2023/09/04	0	310.50	0	0.00	311.00	0	431	0.00%
2023/09/01	0	308.25	0	0.00	310.00	0	434	0.00%
2023/08/31	0	307.00	0	0.00	305.00	0	438	0.00%
2023/08/30	0	305.14	0	0.00	305.50	0	443	0.00%
2023/08/29	1	303.00	0	0.00	304.50	1	450	0.22%
2023/08/28	0	306.17	0	0.00	302.50	0	456	0.00%
2023/08/25	1.1	307.50	0	0.00	310.00	1.1	463	0.24%
2023/08/24	0	308.75	0	0.00	312.00	0	471	0.00%
2023/08/23	1	308.50	0	0.00	309.50	1	474	0.21%
2023/08/22	0	306.50	0	0.00	305.50	0	489	0.00%
2023/08/21	0	307.50	0	0.00	307.50	0	492	0.00%
2023/08/18	0	309.50	0	0.00	306.50	0	498	0.00%
2023/08/17	0.1	316.00	0	0.00	313.50	0.1	505	0.02%
2023/08/16	0	311.50	0	0.00	316.50	0	512	0.00%
2023/08/15	0	312.50	0	0.00	312.50	0	530	0.00%
2023/08/14	0	307.00	0	0.00	305.50	0	559	0.00%
2023/08/11	0	315.80	0	0.00	312.50	0	570	0.00%
2023/08/10	0	316.50	0	0.00	315.00	0	570	0.00%
2023/08/09	0	317.00	0	0.00	316.50	0	567	0.00%
2023/08/08	0	319.00	0	319.00	318.00	0	574	0.00%
2023/08/07	0	316.38	0	0.00	318.00	0	584	0.00%
2023/08/04	0	309.83	0	0.00	313.00	0	583	0.00%
2023/08/02	0	313.00	0	0.00	309.00	0	583	0.00%
2023/08/01	0	319.00	0	0.00	318.50	0	581	0.00%
2023/07/31	0	319.00	0	0.00	315.00	0	582	0.00%
2023/07/27	0	318.00	0	0.00	315.50	0	586	0.00%
2023/07/26	0	316.00	0	0.00	316.00	0	593	0.00%
2023/07/25	0	317.00	0	0.00	315.00	0	601	0.00%
2023/07/24	0	314.08	0	0.00	313.50	0	602	0.01%
2023/07/21	0	316.50	0	0.00	315.00	0	606	0.00%
2023/07/20	0	318.50	0	0.00	320.00	0	609	0.00%
2023/07/19	0.2	317.00	0	0.00	316.00	0.2	611	0.03%
2023/07/18	0.1	318.93	0.1	320.03	316.50	0	614	0.00%
2023/07/17	0	327.75	0	0.00	325.00	0	623	0.00%
2023/07/14	0.1	326.22	0	0.00	330.00	0.1	624	0.02%
2023/07/13	0	336.50	0	0.00	333.00	0	625	0.00%
2023/07/12	0	336.14	0	0.00	334.00	0	630	0.00%
2023/07/07	0	326.00	0	0.00	329.50	0	662	0.00%
2023/07/06	0	333.00	0	0.00	333.00	0	662	0.00%
2023/07/05	0	336.50	0	0.00	336.00	0	662	0.00%
2023/07/04	0	336.50	0	0.00	335.50	0	661	0.00%
2023/06/30	0	340.00	0	0.00	338.00	0	656	0.00%
2023/06/28	0	345.50	0	346.50	345.00	0	666	0.00%
2023/06/27	0	334.00	0	0.00	339.50	0	645	0.00%
2023/06/26	1	343.00	1	337.96	334.00	0	637	0.00%
2023/06/21	0	0.00	0.2	337.63	337.00	-0.2	623	-0.03%
2023/06/20	0	310.50	0	0.00	319.50	0	597	0.00%
2023/06/19	0	315.86	3	316.33	315.00	-3	582	-0.51%
2023/06/16	3.1	311.47	2	343.00	308.00	1.1	566	0.20%
2023/06/15	3	353.15	1	352.00	352.50	2	531	0.38%
2023/06/14	0	339.00	0.1	340.00	344.00	0	498	0.00%
2023/06/07	0.1	302.50	0	0.00	303.00	0.1	421	0.01%
2023/06/06	0	0.00	0	302.50	301.50	0	421	-0.01%
2023/06/05	0	0.00	0.1	299.50	298.50	-0.1	417	-0.02%
2023/06/02	0	0.00	0.1	299.50	297.00	-0.1	413	-0.01%
2023/06/01	0	294.00	0	0.00	293.50	0	407	0.00%
2023/05/31	0.1	292.09	0	0.00	289.50	0.1	401	0.02%
2023/05/30	1	293.50	2	296.00	288.50	-1	395	-0.24%
2023/05/29	1	288.08	0	0.00	288.00	1	390	0.26%
2023/05/26	0.1	290.46	0	0.00	284.50	0.1	388	0.02%
2023/05/25	0	298.00	0	0.00	295.00	0	373	0.00%
2023/05/24	0	297.50	0	0.00	298.50	0	370	0.01%
2023/05/23	0	301.25	0	0.00	295.00	0	365	0.00%
2023/05/22	0	301.50	1	302.50	299.50	-1	360	-0.27%
2023/05/19	0	308.25	0	0.00	304.50	0	355	0.01%
2023/05/18	2	311.51	2.1	314.69	319.50	-0.1	334	-0.03%
2023/05/17	0	0.00	0	298.00	298.00	0	304	-0.01%
2023/05/16	0.1	285.17	0	0.00	288.00	0.1	291	0.02%
2023/05/15	0	285.50	0	0.00	284.00	0	289	0.00%
2023/05/12	0.1	283.00	0	0.00	290.00	0.1	286	0.02%
2023/05/11	0.1	283.00	0	0.00	280.00	0.1	277	0.02%
2023/05/04	0	287.00	0	286.50	287.00	0	259	0.00%
2023/05/02	1	295.00	0	0.00	295.50	1	248	0.40%
2023/04/28	0	294.50	0	0.00	297.00	0	240	0.00%
2023/04/27	0	0.00	0.1	291.50	290.00	-0.1	229	-0.04%
2023/04/20	0	281.50	0.2	285.25	282.00	-0.1	207	-0.07%
2023/04/18	0	289.00	0	0.00	289.50	0	187	0.01%
2023/04/17	0	0.00	1	291.00	292.00	-1	180	-0.55%
2023/04/14	0.2	287.33	0	0.00	285.50	0.2	172	0.09%
2023/04/07	0	264.50	0	0.00	263.00	0	120	0.02%
2023/03/29	1	250.50	0	0.00	257.50	1	100	1.00%
2023/03/23	1	242.50	0	0.00	242.00	1	78	1.27%
2023/02/08	0	219.50	0.1	219.00	219.00	-0.1	49	-0.14%
2023/02/03	0.1	217.00	0	0.00	216.00	0.1	48	0.21%
2023/02/01	0	0.00	0.1	217.00	217.50	-0.1	48	-0.10%
2022/12/30	0.1	212.00	0	0.00	212.00	0.1	55	0.09%
2022/12/02	1	215.00	0	0.00	217.50	1	63	1.57%
2022/11/21	0	0.00	2	208.50	209.00	-2	54	-3.64%
2022/11/17	1	204.50	0	0.00	205.50	1	51	1.93%
2022/11/14	1	204.00	0	0.00	204.50	1	50	1.96%
2022/10/07	0	0.00	1	207.50	206.50	-1	37	-2.69%
2022/10/05	1	208.50	0	0.00	207.50	1	36	2.71%
2022/09/12	0	0.00	1	205.00	204.50	-1	31	-3.20%
2022/08/15	2	205.75	0	0.00	206.00	2	29	6.72%
2022/08/02	0	0.00	1	199.00	200.00	-1	28	-3.53%
2022/07/29	1	199.50	0	0.00	199.50	1	28	3.56%
2022/07/28	0	0.00	1	200.00	200.00	-1	27	-3.62%
2022/07/27	0	0.00	1	199.00	200.00	-1	27	-3.65%
2022/07/21	1	199.50	0	0.00	199.50	1	27	3.63%
2022/04/01	1	210.00	0	0.00	209.50	1	41	2.41%
2022/02/23	0	0.00	0.1	213.50	214.50	-0.1	39	-0.25%
2022/02/18	0.1	217.00	0	0.00	215.50	0.1	40	0.25%
2021/12/24	0	0.00	2	210.00	209.50	-2	41	-4.84%
2021/12/23	0	0.00	3	210.00	209.50	-3	40	-7.32%
2021/12/22	3	210.00	0	0.00	209.50	3	41	7.24%
2021/12/21	2	211.00	0	0.00	210.00	2	41	4.80%
2021/11/15	1	215.50	0	0.00	217.00	1	49	2.03%
2021/11/10	0	0.00	1	211.50	212.00	-1	49	-2.00%
2021/08/16	0	0.00	2	221.00	221.00	-2	59	-3.34%
2021/08/13	2	223.50	0	0.00	223.00	2	60	3.30%
2021/08/04	0	0.00	0	226.00	225.50	0	74	-0.01%
2021/08/02	0	0.00	1	224.50	226.00	-1	78	-1.28%
2021/07/14	0	228.50	0	0.00	228.00	0	101	0.01%
2021/07/05	0	228.00	0	0.00	228.00	0	104	0.04%
2021/05/20	0	220.50	0	0.00	218.00	0	126	0.02%
2021/05/17	0	0.00	3	214.33	213.00	-3	126	-2.37%
2021/04/27	0	0.00	0.1	246.50	247.50	-0.1	136	-0.07%
2021/04/20	0	251.00	0	0.00	252.00	0	141	0.01%
2021/04/07	3	245.50	1	245.00	244.00	2	144	1.39%
2021/04/01	0	0.00	1	246.50	245.50	-1	143	-0.70%
2021/03/31	0.1	247.00	0	0.00	246.50	0.1	143	0.03%
2021/03/17	0.1	250.50	0	0.00	246.00	0.1	149	0.07%
2021/02/24	1	239.00	0	0.00	239.00	1	173	0.58%
2021/01/06	1	249.00	0	0.00	249.00	1	262	0.38%
2020/12/30	0	0.00	1	253.50	253.00	-1	331	-0.30%
2020/12/11	1	254.00	0	0.00	255.00	1	362	0.28%
2020/12/07	0	0.00	10	259.50	258.50	-10	398	-2.51%
2020/12/04	10	255.00	0	0.00	257.50	10	393	2.54%
2020/12/01	0	0.00	6	253.50	252.50	-6	382	-1.57%
2020/11/27	0	0.00	14	256.00	257.00	-14	375	-3.73%
2020/11/25	11	263.64	0	0.00	261.00	11	371	2.96%
2020/11/24	10	262.30	0	0.00	262.00	10	367	2.72%
2020/11/03	0	0.00	1	250.00	248.50	-1	313	-0.32%
2020/10/30	0	0.00	1	259.50	258.50	-1	299	-0.33%
2020/10/19	1	276.00	0	0.00	273.00	1	256	0.39%
2020/10/15	0	0.00	3	284.50	284.50	-3	236	-1.27%
2020/10/14	0	0.00	2	284.50	291.00	-2	223	-0.90%
2020/10/13	1	274.50	2	279.75	279.00	-1	203	-0.49%
2020/10/12	2	286.00	1	288.00	285.50	1	180	0.55%