台達電 (2308)-永豐金-新竹券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
306.0
漲跌
▲2.0
漲幅
+0.66%
成交量
9,837張
產業
上市電子零組件類股▼1.80%
2196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	306.60	2	309.50	306.00	-1	11,440	-0.01%
2024/04/24	7.1	303.85	0	0.00	304.00	7.1	11,454	0.06%
2024/04/23	2.4	297.38	0.1	300.00	297.50	2.3	11,630	0.02%
2024/04/22	1.4	297.70	2.5	299.90	300.00	-1.2	11,707	-0.01%
2024/04/19	4.6	299.68	2	301.48	298.50	2.5	11,655	0.02%
2024/04/18	5.1	303.93	1.5	309.80	309.00	3.6	11,503	0.03%
2024/04/17	8.7	298.05	3	299.67	300.50	5.7	11,382	0.05%
2024/04/16	17	295.77	13	303.81	293.00	4	11,428	0.04%
2024/04/15	2.4	308.63	4.2	310.55	308.00	-1.8	11,364	-0.02%
2024/04/12	5.2	317.65	6.3	318.24	317.00	-1.2	11,250	-0.01%
2024/04/11	9.3	320.20	2	319.50	319.50	7.3	11,177	0.07%
2024/04/10	5.4	329.87	0.2	335.68	328.00	5.1	10,983	0.05%
2024/04/09	3	333.16	2.2	332.23	334.00	0.8	10,950	0.01%
2024/04/08	0	338.50	2.1	339.24	334.00	-2.1	10,910	-0.02%
2024/04/03	3.3	332.85	1.2	332.33	332.00	2.1	10,795	0.02%
2024/04/02	9.3	332.63	5.1	338.12	338.00	4.1	10,773	0.04%
2024/04/01	12.8	336.73	3.6	334.94	334.50	9.2	10,704	0.09%
2024/03/29	2	346.00	0.3	347.00	341.00	1.8	10,582	0.02%
2024/03/28	3.1	344.03	1.1	342.80	342.50	2	10,405	0.02%
2024/03/27	2.6	345.78	2.3	345.64	341.50	0.3	10,303	0.00%
2024/03/26	7.5	345.67	5.1	344.97	343.50	2.4	10,120	0.02%
2024/03/25	9.1	355.09	5.2	358.02	352.50	3.9	9,830	0.04%
2024/03/22	26.4	353.19	41	354.99	358.00	-14.6	9,577	-0.15%
2024/03/21	7.5	331.18	47.2	331.91	338.00	-39.7	8,616	-0.46%
2024/03/20	1.6	319.16	7	319.13	316.00	-5.4	8,247	-0.07%
2024/03/19	0.1	314.45	20.8	318.62	320.00	-20.7	8,104	-0.26%
2024/03/18	6	304.34	2	306.00	306.00	4	7,874	0.05%
2024/03/15	4.3	304.21	5.2	305.04	303.00	-0.9	7,937	-0.01%
2024/03/14	6	312.16	5.1	310.03	310.50	1	7,801	0.01%
2024/03/13	3	316.00	1	317.00	314.50	2	7,698	0.03%
2024/03/12	6.1	312.39	3	312.33	312.50	3.1	7,540	0.04%
2024/03/11	9.7	307.02	7.1	307.82	308.00	2.6	7,417	0.03%
2024/03/08	16.3	308.42	47.6	310.41	312.00	-31.4	7,338	-0.43%
2024/03/07	1.3	297.97	0	297.00	297.00	1.3	6,824	0.02%
2024/03/06	5.7	295.44	7	295.50	295.00	-1.4	6,725	-0.02%
2024/03/05	5.4	291.11	1	291.00	290.50	4.4	6,720	0.07%
2024/03/04	3.1	295.98	1.5	296.53	293.50	1.7	6,654	0.02%
2024/03/01	1.1	293.86	0	0.00	293.50	1.1	6,504	0.02%
2024/02/29	0	0.00	1.2	293.50	294.50	-1.2	6,488	-0.02%
2024/02/27	7.5	289.22	0	0.00	289.00	7.5	6,458	0.12%
2024/02/26	0.2	293.00	1.3	294.58	295.00	-1.1	6,412	-0.02%
2024/02/23	0.1	293.93	2.1	293.98	292.50	-2	6,404	-0.03%
2024/02/22	2	292.50	12.1	293.00	293.50	-10.1	6,351	-0.16%
2024/02/21	4	289.00	2	290.50	291.00	2	6,340	0.03%
2024/02/20	4.2	292.30	1	292.00	292.50	3.2	6,320	0.05%
2024/02/19	4.2	293.14	2	293.01	292.00	2.2	6,335	0.03%
2024/02/16	0.2	291.47	5.2	290.45	291.50	-5	6,385	-0.08%
2024/02/15	4.9	284.35	2.3	287.24	284.50	2.6	6,357	0.04%
2024/02/05	0.3	286.84	1	287.50	287.50	-0.7	6,132	-0.01%
2024/02/02	0.1	288.54	1	288.00	286.00	-0.9	6,115	-0.02%
2024/02/01	0.4	284.00	2.5	283.20	285.00	-2.1	6,110	-0.03%
2024/01/31	6.5	281.59	3	281.50	280.00	3.5	6,117	0.06%
2024/01/30	4.2	287.53	0	0.00	286.00	4.2	5,976	0.07%
2024/01/29	5.1	289.51	0.5	289.50	293.00	4.6	6,004	0.08%
2024/01/26	2.1	287.55	3	282.00	287.50	-1	6,080	-0.02%
2024/01/25	7.6	285.17	0.1	285.50	284.00	7.5	6,156	0.12%
2024/01/24	0.9	290.43	0	290.50	289.00	0.9	6,165	0.01%
2024/01/23	1.3	292.58	0.1	293.00	293.50	1.2	6,207	0.02%
2024/01/22	18.1	290.11	4.1	290.39	291.00	14	6,166	0.23%
2024/01/19	6.2	281.99	7	283.07	285.00	-0.8	6,104	-0.01%
2024/01/18	12.7	278.67	3.3	278.54	277.00	9.5	6,107	0.16%
2024/01/17	15.3	281.73	2	280.50	279.50	13.3	6,057	0.22%
2024/01/16	13	289.77	0	0.00	289.50	13	5,892	0.22%
2024/01/15	0.4	295.25	1	297.00	295.50	-0.6	5,752	-0.01%
2024/01/12	0.2	293.50	0	0.00	293.50	0.2	5,865	0.00%
2024/01/11	3	293.85	1	294.50	293.00	2	5,862	0.03%
2024/01/10	9.5	290.55	0	0.00	291.00	9.5	5,843	0.16%
2024/01/09	21.4	300.13	0	0.00	295.50	21.4	5,702	0.38%
2024/01/08	7	306.00	2	307.75	306.00	5	5,582	0.09%
2024/01/05	2	304.50	2	306.99	304.50	0	5,659	0.00%
2024/01/04	2.8	304.77	0	0.00	304.00	2.8	5,688	0.05%
2024/01/03	5.2	304.01	0	0.00	304.50	5.2	5,779	0.09%
2024/01/02	3.1	310.35	1	311.50	310.00	2.1	5,754	0.04%
2023/12/29	1	312.50	0	313.50	313.50	1	5,791	0.02%
2023/12/28	0	0.00	0.1	313.50	313.00	-0.1	5,826	0.00%
2023/12/27	2	312.50	6	312.50	313.00	-4	5,883	-0.07%
2023/12/26	1	311.00	1	310.50	310.50	0	5,907	0.00%
2023/12/25	0.1	307.50	0	0.00	306.50	0.1	5,903	0.00%
2023/12/22	0	307.00	3	308.00	305.50	-3	6,004	-0.05%
2023/12/21	0.1	305.50	0	0.00	303.50	0.1	6,072	0.00%
2023/12/20	1	306.50	0	0.00	305.50	1	6,150	0.02%
2023/12/19	24.3	302.23	0	0.00	302.50	24.3	6,138	0.40%
2023/12/18	3.2	308.67	0	0.00	307.00	3.2	6,178	0.05%
2023/12/15	4.1	314.51	10	315.15	313.00	-5.9	6,146	-0.10%
2023/12/14	3.1	306.13	0	0.00	305.50	3.1	6,008	0.05%
2023/12/13	0.1	302.50	2.1	303.00	303.00	-2	6,011	-0.03%
2023/12/12	7.4	304.38	2	301.00	301.00	5.4	5,999	0.09%
2023/12/11	2	310.00	0	0.00	310.50	2	5,934	0.03%
2023/12/08	1	312.00	3	312.33	312.50	-2	5,941	-0.03%
2023/12/07	2	312.50	0	0.00	311.00	2	5,973	0.03%
2023/12/05	4	313.00	1	312.00	310.50	3	6,011	0.05%
2023/12/04	0	0.00	1	319.50	320.50	-1	5,951	-0.02%
2023/12/01	1	318.50	0	0.00	319.50	1	6,001	0.02%
2023/11/30	0	0.00	1	318.00	316.50	-1	5,996	-0.02%
2023/11/29	1.5	317.17	1	322.00	317.00	0.5	5,930	0.01%
2023/11/28	1	312.50	2	317.25	318.50	-1	5,893	-0.02%
2023/11/27	1	314.00	0	0.00	314.50	1	5,879	0.02%
2023/11/24	0	0.00	1	320.00	316.50	-1	5,880	-0.02%
2023/11/22	1.1	307.64	0.1	309.00	307.50	1	5,845	0.02%
2023/11/21	2.5	308.10	0	0.00	310.50	2.5	5,871	0.04%
2023/11/20	0	0.00	2.1	306.95	306.00	-2.1	5,912	-0.04%
2023/11/17	1.1	305.64	1	307.50	305.00	0.1	5,912	0.00%
2023/11/16	3	304.67	0.4	308.00	305.00	2.6	5,923	0.04%
2023/11/15	0	0.00	4	306.38	306.50	-4	5,902	-0.07%
2023/11/14	0.6	299.92	0	0.00	299.50	0.6	5,918	0.01%
2023/11/13	1.3	300.57	1	304.50	299.50	0.3	5,947	0.00%
2023/11/10	1	301.00	0	0.00	303.50	1	5,980	0.02%
2023/11/09	0	0.00	5	302.70	302.00	-5	6,035	-0.08%
2023/11/08	2.3	301.52	1	301.00	301.00	1.3	6,034	0.02%
2023/11/07	1.2	305.59	1.1	306.05	306.00	0.1	6,042	0.00%
2023/11/06	1.5	309.83	2	309.75	308.00	-0.5	6,106	-0.01%
2023/11/03	8	304.06	3.4	303.82	304.00	4.6	6,010	0.08%
2023/11/02	3.1	297.49	1.1	297.36	298.50	2	5,943	0.03%
2023/11/01	3	286.05	6.8	286.99	287.00	-3.8	5,924	-0.06%
2023/10/31	4	294.29	1	290.50	290.50	3	5,931	0.05%
2023/10/30	1.2	295.18	0	0.00	295.00	1.2	6,209	0.02%
2023/10/27	7.4	296.05	1	295.00	295.00	6.4	6,405	0.10%
2023/10/26	3.3	299.66	0	0.00	298.00	3.3	6,666	0.05%
2023/10/25	0.4	306.57	0	0.00	305.50	0.4	6,654	0.01%
2023/10/24	1.2	307.89	1	308.00	308.00	0.2	6,595	0.00%
2023/10/23	1.4	310.40	2.1	311.05	309.50	-0.7	6,543	-0.01%
2023/10/20	2.9	310.06	0	0.00	309.00	2.9	6,628	0.04%
2023/10/19	0.3	316.52	2	315.00	317.50	-1.8	6,545	-0.03%
2023/10/18	2.2	318.67	0	0.00	317.50	2.2	6,589	0.03%
2023/10/17	1.2	324.59	0	0.00	321.50	1.2	6,551	0.02%
2023/10/16	1.2	325.28	0	0.00	325.00	1.2	6,623	0.02%
2023/10/13	1.2	329.56	0	0.00	328.50	1.2	6,669	0.02%
2023/10/11	0.3	337.00	0	0.00	338.50	0.3	6,721	0.00%
2023/10/06	2	338.50	0	0.00	337.50	2	6,828	0.03%
2023/10/05	0	339.00	2	338.26	338.00	-2	6,899	-0.03%
2023/10/04	0.3	334.97	1	331.00	333.00	-0.7	6,942	-0.01%
2023/10/03	1	340.00	2	339.50	336.50	-1	6,933	-0.01%
2023/10/02	0	0.00	1	335.50	335.50	-1	6,932	-0.01%
2023/09/28	0.4	325.00	1	324.00	324.50	-0.6	7,020	-0.01%
2023/09/27	0.2	323.97	0.2	322.50	323.00	0	7,075	0.00%
2023/09/26	1.2	327.57	0	0.00	326.50	1.2	7,120	0.02%
2023/09/25	1.3	334.20	0	0.00	336.50	1.3	7,247	0.02%
2023/09/22	0.2	324.22	0	0.00	328.50	0.2	7,260	0.00%
2023/09/21	3.4	324.17	0	0.00	325.00	3.4	7,321	0.05%
2023/09/20	1.1	331.45	0	0.00	330.50	1.1	7,280	0.02%
2023/09/19	3.1	329.73	0	0.00	330.50	3.1	7,372	0.04%
2023/09/18	3.2	332.71	0.1	335.50	330.50	3.1	7,598	0.04%
2023/09/15	3.1	339.39	2	341.50	340.00	1.1	7,762	0.01%
2023/09/14	0	0.00	3	337.33	338.00	-3	7,877	-0.04%
2023/09/13	4.7	330.93	1	329.50	331.50	3.7	8,001	0.05%
2023/09/12	3.1	331.97	0	332.50	332.50	3.1	8,360	0.04%
2023/09/11	5.3	332.82	2	331.50	331.50	3.3	8,651	0.04%
2023/09/08	2	341.25	2	340.00	340.00	0	8,860	0.00%
2023/09/07	3.2	344.25	6	344.50	343.00	-2.8	9,100	-0.03%
2023/09/06	10	346.30	1	347.99	345.00	9	9,296	0.10%
2023/09/05	5	347.40	4	348.13	348.50	1	9,306	0.01%
2023/09/04	2.3	344.87	2	346.00	346.00	0.3	9,405	0.00%
2023/09/01	1.4	346.38	8	347.13	346.00	-6.6	9,557	-0.07%
2023/08/31	1	345.51	1	345.50	346.00	0	9,592	0.00%
2023/08/30	2.1	347.07	0	0.00	346.50	2.1	9,628	0.02%
2023/08/28	3	341.34	2	341.00	342.50	1	9,696	0.01%
2023/08/25	1.5	346.13	0	0.00	345.50	1.5	9,795	0.02%
2023/08/24	0	353.50	0	0.00	357.00	0	9,803	0.00%
2023/08/23	1	348.00	0	0.00	348.00	1	9,787	0.01%
2023/08/21	0.3	342.36	0	0.00	343.00	0.3	10,001	0.00%
2023/08/18	4.6	339.53	7.5	343.67	341.50	-2.9	9,988	-0.03%
2023/08/17	5.2	347.17	1	347.00	348.00	4.2	9,892	0.04%
2023/08/16	1.1	350.42	0	0.00	350.00	1.1	9,820	0.01%
2023/08/15	2	355.50	1	356.50	351.50	1	9,831	0.01%
2023/08/14	0.1	351.86	0	0.00	350.50	0.1	9,822	0.00%
2023/08/11	1	356.00	0	0.00	357.00	1	9,848	0.01%
2023/08/10	0	349.00	2	350.50	351.50	-2	9,791	-0.02%
2023/08/09	0	358.00	0	0.00	357.50	0	9,727	0.00%
2023/08/08	0	360.75	0	0.00	360.50	0	9,738	0.00%
2023/08/07	0.3	365.02	0	0.00	363.50	0.3	9,713	0.00%
2023/08/04	0	0.00	1	360.00	361.50	-1	9,620	-0.01%
2023/08/02	5.1	372.07	6	362.33	361.00	-0.9	9,505	-0.01%
2023/08/01	8.3	374.83	5.1	367.57	372.50	3.3	9,159	0.04%
2023/07/31	2.8	379.51	6	380.67	365.50	-3.2	8,946	-0.04%
2023/07/28	2.1	357.17	2.2	353.50	366.50	-0.2	8,651	0.00%
2023/07/27	2	359.00	0	0.00	358.50	2	8,573	0.02%
2023/07/26	2	365.00	0	0.00	360.50	2	8,666	0.02%
2023/07/25	1	365.50	0	0.00	364.00	1	8,722	0.01%
2023/07/24	0.1	359.00	0	0.00	361.00	0.1	8,664	0.00%
2023/07/21	1	355.00	0	0.00	359.50	1	8,724	0.01%
2023/07/19	1.2	358.85	2	358.23	357.00	-0.8	8,726	-0.01%
2023/07/18	1	376.00	1.1	372.97	365.50	-0.1	8,706	0.00%
2023/07/14	10	367.00	4	367.38	368.00	6	8,671	0.07%
2023/07/13	3	370.50	5	376.09	370.50	-2	8,592	-0.02%
2023/07/12	0	0.00	0.1	365.19	363.00	-0.1	8,481	0.00%
2023/07/11	2.2	357.10	3.1	355.73	359.50	-0.9	8,712	-0.01%
2023/07/10	4	349.25	1.2	348.42	348.50	2.8	8,663	0.03%
2023/07/07	2.3	347.40	0	0.00	348.00	2.3	8,645	0.03%
2023/07/06	5.4	355.38	3.1	355.01	354.00	2.3	8,604	0.03%
2023/07/05	0	0.00	0	367.00	366.00	0	8,456	0.00%
2023/07/04	2.3	365.13	4.1	359.35	367.00	-1.8	8,386	-0.02%
2023/07/03	4.2	360.71	2.5	362.26	362.50	1.7	8,333	0.02%
2023/06/30	4	341.26	1	344.00	344.50	3	8,191	0.04%
2023/06/29	1.1	349.06	2.1	349.57	349.50	-1	8,124	-0.01%
2023/06/28	0	348.73	3.1	347.05	347.00	-3.1	8,085	-0.04%
2023/06/27	3.2	349.88	1.3	348.41	345.00	1.9	8,099	0.02%
2023/06/26	5.2	347.60	2	350.50	348.00	3.2	8,031	0.04%
2023/06/21	2.3	364.98	2.2	364.62	364.00	0.1	7,849	0.00%
2023/06/20	2	371.50	0.1	372.00	369.00	2	7,663	0.03%
2023/06/19	2.6	376.45	0.2	375.50	375.50	2.5	7,520	0.03%
2023/06/16	10.3	376.71	7.6	376.15	371.50	2.8	7,356	0.04%
2023/06/15	2.2	369.50	6.5	368.17	370.00	-4.3	6,961	-0.06%
2023/06/14	2.5	351.50	7.1	352.17	353.00	-4.6	6,673	-0.07%
2023/06/13	5	344.94	6	345.33	343.00	-1	6,422	-0.02%
2023/06/12	1.4	341.86	13	336.42	336.00	-11.6	6,199	-0.19%
2023/06/09	1	324.00	0	0.00	323.00	1	6,062	0.02%
2023/06/08	2	325.50	1	327.00	325.00	1	6,008	0.02%
2023/06/07	0	0.00	12.6	324.76	328.50	-12.6	5,959	-0.21%
2023/06/06	4	316.63	0	316.50	316.00	4	5,807	0.07%
2023/06/05	3.1	318.94	8	318.50	319.50	-4.9	5,826	-0.08%
2023/06/02	4	311.26	7	312.86	315.00	-3	5,989	-0.05%
2023/06/01	0	314.94	2	316.50	316.50	-2	5,949	-0.03%
2023/05/31	0.1	314.00	0.1	318.00	316.50	0	5,947	0.00%
2023/05/30	1	312.50	0.1	314.50	314.00	1	5,850	0.02%
2023/05/29	4	317.13	0.1	320.00	315.50	4	5,880	0.07%
2023/05/26	0.1	315.00	4.6	316.63	318.00	-4.5	5,899	-0.08%
2023/05/25	0.1	305.00	2	307.00	308.00	-1.9	5,791	-0.03%
2023/05/24	1	302.00	0	0.00	305.00	1	5,783	0.02%
2023/05/23	2	301.75	0	0.00	302.50	2	5,777	0.03%
2023/05/22	0	0.00	1	304.50	305.50	-1	5,764	-0.02%
2023/05/19	0.1	307.50	1.4	308.02	306.50	-1.3	5,779	-0.02%
2023/05/18	0	0.00	4	308.62	306.50	-4	5,779	-0.07%
2023/05/16	0	301.50	0	0.00	300.50	0	5,684	0.00%
2023/05/15	2	301.25	0	301.50	300.50	2	5,704	0.03%
2023/05/12	1	297.02	0	0.00	297.50	1	5,716	0.02%
2023/05/11	1	297.02	0	0.00	297.00	1	5,780	0.02%
2023/05/10	0.1	301.40	0	0.00	301.50	0.1	5,829	0.00%
2023/05/08	0	0.00	2	304.50	305.50	-2	5,872	-0.03%
2023/05/05	0.1	302.50	0.1	302.50	303.00	-0.1	5,953	0.00%
2023/05/04	1.1	304.43	5	304.30	304.00	-4	6,033	-0.07%
2023/05/03	1.1	298.57	5.3	300.19	298.50	-4.2	6,051	-0.07%
2023/05/02	2.2	301.31	0	0.00	298.00	2.2	6,157	0.04%
2023/04/28	0.1	298.02	0	0.00	300.00	0.1	6,268	0.00%
2023/04/27	0.2	296.01	1	296.00	295.50	-0.8	6,235	-0.01%
2023/04/26	7.3	292.40	0	0.00	294.00	7.3	6,241	0.12%
2023/04/25	0	297.95	1	304.00	297.00	-1	6,177	-0.02%
2023/04/21	3	302.00	2.1	304.86	303.00	0.9	6,200	0.01%
2023/04/19	3	308.50	2	309.50	305.50	1	6,182	0.02%
2023/04/18	6	309.42	0	0.00	307.50	6	6,219	0.10%
2023/04/17	2	310.74	5.1	309.52	310.00	-3	6,239	-0.05%
2023/04/14	13.2	311.26	23.8	316.98	314.50	-10.5	6,200	-0.17%
2023/04/13	5.1	299.60	2.2	299.95	300.50	2.9	5,923	0.05%
2023/04/12	5	300.80	0.3	299.50	298.50	4.7	5,907	0.08%
2023/04/11	0	0.00	2	299.50	299.00	-2	5,890	-0.03%
2023/04/10	0	0.00	0.3	295.00	295.00	-0.3	5,858	-0.01%
2023/04/07	0.2	293.63	0	0.00	294.00	0.2	5,841	0.00%
2023/03/31	0	0.00	13	299.54	301.00	-13	5,773	-0.23%
2023/03/30	2	297.50	0	0.00	295.50	2	5,729	0.03%
2023/03/29	2.1	295.79	6.1	295.53	295.50	-4	5,736	-0.07%
2023/03/28	0	300.00	2	298.50	298.50	-2	5,722	-0.03%
2023/03/27	0	0.00	3	299.50	300.00	-3	5,663	-0.05%
2023/03/24	20	298.75	17.4	297.96	300.50	2.6	5,686	0.04%
2023/03/23	0	0.00	0.1	292.00	294.50	-0.1	5,641	0.00%
2023/03/22	1	294.50	0	0.00	295.00	1	5,693	0.02%
2023/03/21	1	293.50	0	0.00	293.00	1	5,745	0.02%
2023/03/20	2.2	286.39	1	288.00	287.50	1.2	5,733	0.02%
2023/03/17	0	288.00	0.3	288.50	286.50	-0.2	5,758	0.00%
2023/03/16	4	286.75	5	285.60	286.50	-1	5,757	-0.02%
2023/03/15	1.1	289.55	0	0.00	289.00	1.1	5,803	0.02%
2023/03/14	8.2	285.95	3	285.50	285.00	5.2	5,821	0.09%
2023/03/13	2.2	288.41	1	289.00	292.00	1.2	5,739	0.02%
2023/03/10	1.3	289.69	0.3	290.50	290.00	1	5,743	0.02%
2023/03/09	3.1	295.20	1.2	297.63	295.50	1.9	5,756	0.03%
2023/03/08	2.2	298.12	0	0.00	298.50	2.2	5,826	0.04%
2023/03/07	5.1	297.88	13.4	299.95	301.50	-8.3	5,820	-0.14%
2023/03/06	3	291.33	0	0.00	290.00	3	5,662	0.05%
2023/03/03	2.2	289.02	1	288.00	288.00	1.2	5,664	0.02%
2023/03/02	0.1	290.50	0	0.00	289.50	0.1	5,714	0.00%
2023/03/01	2.2	285.81	1	289.50	289.50	1.2	5,716	0.02%
2023/02/24	4.3	291.43	4	291.25	286.50	0.3	5,699	0.01%
2023/02/23	2.3	291.61	1.1	289.14	290.00	1.2	5,649	0.02%
2023/02/22	13.2	291.70	0	0.00	290.00	13.2	5,588	0.24%
2023/02/21	0	0.00	2	297.50	297.50	-2	5,550	-0.04%
2023/02/20	4	294.13	0	0.00	295.00	4	5,656	0.07%
2023/02/17	0.1	295.50	1	297.00	294.50	-0.9	5,784	-0.02%
2023/02/16	2	297.25	5	296.90	299.00	-3	5,823	-0.05%
2023/02/15	1.2	292.15	0	0.00	293.00	1.2	5,936	0.02%
2023/02/14	0.1	295.00	0	0.00	294.00	0.1	5,917	0.00%
2023/02/13	1	294.50	3.5	293.40	294.00	-2.5	5,943	-0.04%
2023/02/10	3	293.67	1	293.50	294.00	2	5,965	0.03%
2023/02/09	1.3	290.77	0	0.00	292.00	1.3	5,975	0.02%
2023/02/08	1.1	295.56	0.1	297.00	296.00	1	5,896	0.02%
2023/02/07	1.1	298.18	1.2	296.75	296.00	-0.1	5,855	0.00%
2023/02/06	1.1	298.00	1	300.00	297.00	0.1	5,927	0.00%
2023/02/03	0.3	299.00	9	300.78	301.50	-8.7	5,966	-0.15%
2023/02/02	0.2	295.50	1	297.00	298.00	-0.8	5,943	-0.01%
2023/02/01	0	0.00	4.1	293.48	294.50	-4.1	5,918	-0.07%
2023/01/31	1.3	287.71	6	289.92	289.00	-4.8	5,901	-0.08%
2023/01/30	10.6	287.07	0.2	286.00	288.50	10.4	5,870	0.18%
2023/01/17	0	0.00	2	285.25	286.00	-2	5,796	-0.03%
2023/01/16	4	281.63	3	284.00	281.50	1	5,822	0.02%
2023/01/13	2.4	277.90	0	0.00	277.50	2.4	5,821	0.04%
2023/01/12	3.1	278.79	2.3	280.17	277.00	0.8	5,840	0.01%
2023/01/11	3	285.50	1	284.50	286.00	2	5,798	0.03%
2023/01/10	0	0.00	0.5	284.40	283.50	-0.5	5,843	-0.01%
2023/01/09	1	278.94	1	280.00	283.00	0	5,912	0.00%
2023/01/06	9.6	272.66	8	276.50	272.00	1.6	5,888	0.03%
2023/01/05	5.1	280.39	2	277.50	278.50	3.1	5,870	0.05%
2023/01/04	1	283.99	1	284.50	284.00	0	5,910	0.00%
2022/12/29	2	280.00	0.2	280.80	281.00	1.8	6,145	0.03%
2022/12/28	2.1	282.76	0	0.00	282.50	2.1	6,219	0.03%
2022/12/27	0	0.00	2.3	284.82	284.00	-2.3	6,224	-0.04%
2022/12/26	0	282.00	0	0.00	282.00	0	6,244	0.00%
2022/12/23	3.1	279.72	0	0.00	281.00	3.1	6,314	0.05%
2022/12/22	1	285.00	0	0.00	286.50	1	6,337	0.02%
2022/12/21	1.1	282.18	0	0.00	283.50	1.1	6,394	0.02%
2022/12/16	0	292.17	0	0.00	291.00	0	6,428	0.00%
2022/12/15	2	295.50	0	0.00	295.50	2	6,382	0.03%
2022/12/14	1	291.04	2.9	292.65	295.50	-1.9	6,367	-0.03%
2022/12/13	2	293.50	1	291.50	291.50	1	6,326	0.02%
2022/12/12	1	293.47	0	0.00	293.50	1	6,268	0.02%
2022/12/09	0	295.00	0	0.00	294.50	0	6,337	0.00%
2022/12/08	0	0.00	0.2	294.18	294.50	-0.2	6,341	0.00%
2022/12/07	3.2	295.73	1	292.00	294.50	2.2	6,355	0.03%
2022/12/06	0	0.00	1	304.00	301.00	-1	6,334	-0.02%
2022/12/05	0	0.00	2	303.50	302.50	-2	6,325	-0.03%
2022/12/01	0	0.00	3	306.16	305.00	-3	6,403	-0.05%
2022/11/30	0	0.00	4	300.75	302.00	-4	6,349	-0.06%
2022/11/29	0	0.00	1.2	297.17	298.00	-1.2	6,266	-0.02%
2022/11/28	2.3	294.35	1	293.50	293.00	1.3	6,246	0.02%
2022/11/25	1	299.50	1.4	302.36	302.00	-0.4	6,239	-0.01%
2022/11/24	0	0.00	7.4	300.47	302.00	-7.4	6,203	-0.12%
2022/11/23	1	297.50	1	295.00	295.50	0	6,181	0.00%
2022/11/21	3	294.17	4.2	293.67	293.50	-1.2	6,198	-0.02%
2022/11/18	0	0.00	1	292.50	293.00	-1	6,158	-0.02%
2022/11/17	1	289.51	2.1	291.68	292.00	-1.1	6,157	-0.02%
2022/11/16	0.3	288.34	0	0.00	288.50	0.3	6,191	0.00%
2022/11/15	0	0.00	9.3	290.13	293.00	-9.3	6,108	-0.15%
2022/11/14	1.1	283.60	2	287.00	285.50	-0.9	5,980	-0.01%
2022/11/11	0	0.00	8	281.88	283.50	-8	5,919	-0.14%
2022/11/10	2	270.00	1.5	271.07	271.00	0.5	5,787	0.01%
2022/11/09	2	274.25	4.1	273.89	274.00	-2.1	5,787	-0.04%
2022/11/08	0	272.50	8.2	274.00	274.00	-8.2	5,811	-0.14%
2022/11/07	0	0.00	4	271.50	273.00	-4	5,827	-0.07%
2022/11/04	0	0.00	1	270.00	269.50	-1	5,873	-0.02%
2022/11/03	1	266.00	0	0.00	267.00	1	5,942	0.02%
2022/11/02	0	0.00	5	269.40	268.50	-5	5,982	-0.08%
2022/11/01	15	258.50	15	259.97	261.00	0	5,890	0.00%
2022/10/31	2	258.50	0	0.00	257.50	2	5,861	0.03%
2022/10/28	0	261.50	0	0.00	258.00	0	5,930	0.00%
2022/10/26	1.1	256.30	2	253.75	256.00	-0.9	6,026	-0.01%
2022/10/25	7	259.43	2	259.50	259.50	5	5,989	0.08%
2022/10/24	0.1	269.00	0	0.00	268.50	0.1	5,924	0.00%
2022/10/21	0	267.00	0	0.00	267.00	0	6,001	0.00%
2022/10/20	4.1	263.85	2	263.75	265.50	2.1	5,987	0.04%
2022/10/18	1	275.50	4	273.50	272.50	-3	5,938	-0.05%
2022/10/17	0	0.00	2	270.75	268.50	-2	5,911	-0.03%
2022/10/14	0.1	268.00	1	270.00	266.00	-0.9	5,871	-0.02%
2022/10/13	1	267.00	0.1	266.00	268.00	0.9	5,867	0.02%
2022/10/12	0	0.00	3	274.00	272.00	-3	5,811	-0.05%
2022/10/11	4.1	264.56	0	0.00	264.50	4.1	5,770	0.07%
2022/10/07	0	0.00	0.1	277.77	275.00	-0.1	5,720	0.00%
2022/10/06	1	279.00	21.4	277.94	278.50	-20.4	5,778	-0.35%
2022/10/05	0	0.00	3	266.33	269.50	-3	5,777	-0.05%
2022/10/03	1	252.50	0	0.00	252.00	1	5,734	0.02%
2022/09/30	0.2	251.58	5	249.50	253.00	-4.9	5,806	-0.08%
2022/09/29	1	250.00	0	0.00	252.50	1	5,831	0.02%
2022/09/28	1	252.00	0.1	260.00	252.00	0.9	5,843	0.02%
2022/09/26	0.1	260.00	0	0.00	260.50	0.1	5,877	0.00%
2022/09/23	1	267.00	1	266.50	266.50	0	5,917	0.00%
2022/09/22	1	268.51	0	0.00	270.00	1	5,978	0.02%
2022/09/20	0	0.00	0.3	270.50	271.00	-0.3	6,062	0.00%
2022/09/16	0	0.00	0	267.50	264.50	0	6,157	0.00%
2022/09/15	0	269.50	0	0.00	270.50	0	6,167	0.00%
2022/09/14	0	0.00	1	266.50	268.00	-1	6,154	-0.02%
2022/09/13	0	0.00	0.1	270.00	269.00	-0.1	6,135	0.00%
2022/09/12	1	271.41	0.2	269.43	270.00	0.8	6,119	0.01%
2022/09/08	1	268.00	1.6	264.68	268.00	-0.6	6,155	-0.01%
2022/09/07	0.2	254.67	0	0.00	257.00	0.2	6,129	0.00%
2022/09/06	2.1	257.28	0.7	258.00	257.50	1.5	6,134	0.02%
2022/09/02	0.3	255.83	0	0.00	255.00	0.3	6,164	0.00%
2022/09/01	1.4	256.56	0	0.00	258.50	1.4	6,131	0.02%
2022/08/31	2.2	260.37	0	0.00	263.00	2.2	6,065	0.04%
2022/08/30	0.1	264.50	0	0.00	264.00	0.1	6,027	0.00%
2022/08/29	0.3	262.25	0	0.00	262.50	0.3	6,025	0.00%
2022/08/26	0	0.00	3	268.50	268.00	-3	5,979	-0.05%
2022/08/25	6	267.75	0.1	266.50	268.00	5.9	5,937	0.10%
2022/08/24	1	267.00	0	0.00	267.00	1	5,926	0.02%
2022/08/23	0.1	266.00	0	0.00	266.00	0.1	5,986	0.00%
2022/08/22	0.1	268.50	0	0.00	269.50	0.1	5,968	0.00%
2022/08/19	0.2	272.00	5	272.00	272.50	-4.9	5,988	-0.08%
2022/08/17	0.1	271.50	2.4	272.50	272.50	-2.3	6,006	-0.04%
2022/08/16	0.1	272.00	0	0.00	272.50	0.1	5,963	0.00%
2022/08/15	0	0.00	10.1	272.49	274.00	-10.1	5,951	-0.17%
2022/08/12	0.2	266.25	0	0.00	267.00	0.2	5,913	0.00%
2022/08/11	0	269.50	0	0.00	272.50	0	5,864	0.00%
2022/08/10	1.1	271.82	11.6	271.81	272.00	-10.5	5,811	-0.18%
2022/08/09	0	0.00	1	266.50	265.00	-1	5,751	-0.02%
2022/08/08	0	0.00	0.7	262.86	264.50	-0.7	5,692	-0.01%
2022/08/05	0.1	262.00	0.2	262.50	262.50	-0.1	5,722	0.00%
2022/08/04	1	265.50	1	265.00	261.00	0	5,712	0.00%
2022/08/03	0	0.00	8	262.81	264.00	-8	5,587	-0.14%
2022/08/02	1.4	253.62	0	0.00	258.50	1.4	5,541	0.02%
2022/08/01	2	257.25	0	0.00	258.50	2	5,448	0.04%
2022/07/29	2.2	259.80	0	0.00	258.00	2.2	5,489	0.04%
2022/07/28	2	262.00	9.1	262.13	262.00	-7.1	5,405	-0.13%
2022/07/27	0	0.00	3	251.67	254.00	-3	5,264	-0.06%
2022/07/22	1	247.00	0.1	249.09	248.00	0.9	5,269	0.02%
2022/07/21	0	0.00	1.1	248.64	250.00	-1.1	5,285	-0.02%
2022/07/20	1	250.00	4.2	249.45	249.00	-3.2	5,328	-0.06%
2022/07/19	1	246.00	0	0.00	246.00	1	5,358	0.02%
2022/07/18	1	245.00	4	246.38	245.00	-3	5,388	-0.06%
2022/07/15	0	245.50	3.8	244.97	245.00	-3.8	5,331	-0.07%
2022/07/14	3	240.17	0.1	242.00	239.50	2.9	5,273	0.05%
2022/07/13	2	241.00	11.4	240.84	239.50	-9.4	5,153	-0.18%
2022/07/12	0.1	230.00	1	230.15	231.00	-0.9	5,004	-0.02%
2022/07/11	0.1	227.00	1	228.50	229.50	-0.9	4,953	-0.02%
2022/07/08	0.1	226.00	1	229.00	227.50	-0.9	4,938	-0.02%
2022/07/07	0.4	218.25	0.2	221.00	221.00	0.2	4,883	0.00%
2022/07/06	1.3	217.08	0.3	214.45	210.50	1	4,852	0.02%
2022/07/05	1.3	222.93	0.1	224.00	220.50	1.2	4,823	0.02%
2022/07/04	2.2	219.08	2	219.00	219.00	0.2	4,779	0.00%
2022/07/01	2	222.50	1	221.50	221.50	1	4,772	0.02%
2022/06/30	1.1	223.36	2	222.50	221.50	-0.9	4,734	-0.02%
2022/06/29	0.1	227.00	0	0.00	227.50	0.1	4,712	0.00%
2022/06/28	1.1	235.00	1	236.00	236.00	0.1	4,659	0.00%
2022/06/27	1.1	236.64	1	237.50	236.50	0.1	4,642	0.00%
2022/06/24	5	238.70	4	239.13	239.00	1	4,593	0.02%
2022/06/23	1	232.50	1.2	234.24	234.00	-0.2	4,512	0.00%
2022/06/22	1	228.00	0	0.00	226.50	1	4,468	0.02%
2022/06/20	0.1	221.86	0	0.00	220.00	0.1	4,455	0.00%
2022/06/17	1.1	224.82	1	224.50	227.00	0.1	4,446	0.00%
2022/06/16	1.1	230.34	5	228.30	227.50	-3.9	4,419	-0.09%
2022/06/15	2.2	224.76	0	0.00	225.00	2.2	4,488	0.05%
2022/06/14	2.1	225.50	0	0.00	228.50	2.1	4,547	0.05%
2022/06/13	1.7	230.91	0.1	230.50	228.00	1.6	4,603	0.03%
2022/06/10	2	237.75	0.1	237.00	237.00	1.9	4,633	0.04%
2022/06/09	0.1	235.00	0.1	235.00	235.00	0	4,652	0.00%
2022/06/08	0.1	234.50	0	0.00	234.50	0.1	4,773	0.00%
2022/06/07	0.1	233.00	1	231.50	233.00	-0.9	4,895	-0.02%
2022/06/02	1	239.50	5	239.00	236.50	-4	5,069	-0.08%
2022/06/01	2.5	241.10	0	0.00	241.50	2.5	5,167	0.05%
2022/05/31	3	240.00	1.6	239.19	241.50	1.4	5,179	0.03%
2022/05/30	0	0.00	3	236.83	238.50	-3	5,154	-0.06%
2022/05/27	2.1	229.60	0.2	230.00	231.50	1.9	5,161	0.04%
2022/05/26	0.2	224.17	0	0.00	224.00	0.2	5,214	0.00%
2022/05/25	0	0.00	0.2	224.00	222.50	-0.2	5,406	0.00%
2022/05/24	3.3	223.33	9	225.83	220.00	-5.7	5,433	-0.10%
2022/05/23	0.1	226.50	1	226.50	225.00	-1	5,443	-0.02%
2022/05/20	9	225.78	1	226.00	226.50	8	5,468	0.15%
2022/05/19	9	222.44	7	222.00	222.00	2	5,431	0.04%
2022/05/18	1.3	230.60	1	231.00	231.00	0.3	5,396	0.00%
2022/05/17	1.3	225.28	0.1	224.50	225.00	1.2	5,392	0.02%
2022/05/16	0	226.00	0	0.00	223.00	0	5,391	0.00%
2022/05/13	0.1	219.50	6	219.67	221.00	-5.9	5,479	-0.11%
2022/05/12	1.1	218.68	0	0.00	218.50	1.1	5,516	0.02%
2022/05/11	1.3	223.88	1	222.50	223.50	0.3	5,557	0.01%
2022/05/10	2.7	223.11	0.1	225.00	226.50	2.6	5,575	0.05%
2022/05/09	1	230.00	0	0.00	230.00	1	5,570	0.02%
2022/05/06	5.2	232.74	0.1	233.50	234.00	5.1	5,644	0.09%
2022/05/05	0.4	241.75	0	0.00	241.00	0.4	5,662	0.01%
2022/05/04	1	241.00	0	0.00	241.00	1	5,679	0.02%
2022/05/03	0.6	243.61	0	0.00	242.50	0.6	5,723	0.01%
2022/04/29	0	0.00	4	250.13	250.00	-4	5,700	-0.07%
2022/04/28	1	246.03	0	0.00	246.50	1	5,688	0.02%
2022/04/27	2	248.23	4	245.75	245.00	-2	5,696	-0.03%
2022/04/26	1	245.50	1	243.93	252.00	0	5,658	0.00%
2022/04/25	5.8	239.91	3	238.17	236.50	2.8	5,558	0.05%
2022/04/22	1.3	246.52	0	0.00	246.00	1.3	5,492	0.02%
2022/04/21	0	0.00	3	251.00	253.00	-3	5,506	-0.05%
2022/04/20	0.1	250.53	2	250.00	251.00	-1.9	5,559	-0.03%
2022/04/19	0	0.00	7	248.50	247.50	-7	5,593	-0.13%
2022/04/18	0.4	248.67	0	0.00	247.50	0.4	5,687	0.01%
2022/04/15	0	0.00	5	250.00	249.50	-5	5,744	-0.09%
2022/04/14	0.1	253.22	0	0.00	253.00	0.1	5,818	0.00%
2022/04/12	1.2	249.79	0	0.00	248.50	1.2	6,001	0.02%
2022/04/11	0.2	252.00	0	0.00	250.50	0.2	6,165	0.00%
2022/04/06	1	264.00	0	0.00	263.50	1	6,089	0.02%
2022/03/30	0	0.00	3.1	267.65	268.00	-3.1	6,023	-0.05%
2022/03/28	0.6	261.00	2.4	261.68	265.00	-1.9	5,983	-0.03%
2022/03/25	1	267.50	0	0.00	268.00	1	5,976	0.02%
2022/03/24	0.1	265.00	0.2	265.00	266.50	-0.1	5,949	0.00%
2022/03/22	1	262.50	1	263.00	262.00	0	6,010	0.00%
2022/03/21	0	0.00	1	263.50	261.00	-1	6,015	-0.02%
2022/03/18	0.1	257.00	1	260.93	256.00	-0.9	5,994	-0.02%
2022/03/17	1	255.00	0	0.00	260.50	1	5,919	0.02%
2022/03/16	0.1	249.00	0	0.00	249.00	0.1	5,902	0.00%
2022/03/14	2	258.00	0	0.00	257.50	2	5,859	0.03%
2022/03/11	0	262.00	1	257.00	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	2.1	254.54	254.50	-2.1	5,727	-0.04%
2022/03/09	0.1	240.00	1	241.00	241.50	-0.9	5,639	-0.02%
2022/03/08	9.8	240.66	5	241.50	235.50	4.8	5,627	0.09%
2022/03/07	2.1	248.50	0	0.00	247.00	2.1	5,457	0.04%
2022/03/04	1.3	254.73	1	255.50	254.50	0.3	5,476	0.01%
2022/03/03	2.3	255.67	0.1	258.50	256.00	2.3	5,476	0.04%
2022/03/02	3	255.00	0	0.00	255.00	3	5,469	0.05%
2022/03/01	1.3	254.60	2	252.50	256.50	-0.8	5,442	-0.01%
2022/02/25	4.3	249.58	0	0.00	246.50	4.3	5,352	0.08%
2022/02/24	11	255.32	2	254.75	253.50	9	5,188	0.17%
2022/02/23	1.1	257.68	1.1	259.95	259.00	0	5,124	0.00%
2022/02/22	1	256.50	2	256.00	257.00	-1	5,131	-0.02%
2022/02/21	3.1	258.20	3	258.50	260.00	0.1	5,160	0.00%
2022/02/18	0	0.00	1	261.00	261.50	-1	5,237	-0.02%
2022/02/17	3.4	260.15	6	260.50	261.00	-2.6	5,306	-0.05%
2022/02/16	3.4	258.14	2	258.50	258.50	1.4	5,301	0.03%
2022/02/15	4.4	254.59	46	254.13	253.50	-41.6	5,291	-0.79%
2022/02/14	8.6	258.56	46	258.34	256.00	-37.4	5,230	-0.71%
2022/02/11	0.1	267.50	2	266.25	265.50	-1.9	5,213	-0.04%
2022/02/10	4.4	268.55	0	0.00	269.50	4.4	5,211	0.09%
2022/02/08	1.3	271.08	10	272.00	269.00	-8.7	5,328	-0.16%
2022/02/07	1.1	272.00	1	275.00	271.00	0.1	5,302	0.00%
2022/01/26	1.2	268.75	1	269.50	268.00	0.2	5,277	0.00%
2022/01/25	3.3	267.43	1	267.50	269.00	2.3	5,366	0.04%
2022/01/24	2	271.00	1.1	270.23	272.00	0.9	5,462	0.02%
2022/01/21	3	271.00	1.1	271.14	272.50	1.9	5,584	0.03%
2022/01/20	7	272.00	5	273.09	272.50	2	5,662	0.03%
2022/01/19	0.2	274.01	4	273.88	275.00	-3.8	5,660	-0.07%
2022/01/18	0.1	276.82	1.1	275.55	274.00	-1	5,689	-0.02%
2022/01/17	1	272.00	0	0.00	273.50	1	5,740	0.02%
2022/01/14	8.4	269.63	3.1	270.48	271.50	5.3	5,829	0.09%
2022/01/13	3.2	278.09	0	0.00	277.00	3.2	5,810	0.06%
2022/01/12	1.3	287.35	0	0.00	282.00	1.3	5,855	0.02%
2022/01/11	1	281.51	1	288.00	287.00	0	5,922	0.00%
2022/01/10	1	277.01	2.3	282.89	283.50	-1.2	5,990	-0.02%
2022/01/07	6	286.41	1.1	283.55	283.00	4.9	6,036	0.08%
2022/01/06	4	287.25	4	287.13	291.00	0	6,082	0.00%
2022/01/05	3	295.67	1	299.50	290.50	2	6,030	0.03%
2022/01/04	3.2	291.61	7	294.36	297.00	-3.8	5,941	-0.06%
2022/01/03	0.3	278.76	7	280.14	282.00	-6.8	5,736	-0.12%
2021/12/30	2	276.00	0	0.00	275.00	2	5,703	0.04%
2021/12/29	2	279.00	4	279.13	278.00	-2	5,763	-0.03%
2021/12/28	2	277.00	1.4	276.98	277.50	0.6	5,852	0.01%
2021/12/27	0	271.00	21	275.48	275.50	-21	5,913	-0.36%
2021/12/24	2.1	270.50	0.1	270.50	270.50	2	5,941	0.03%
2021/12/23	2	269.50	1	269.00	270.00	1	6,021	0.02%
2021/12/22	1	265.51	0	0.00	265.50	1	6,077	0.02%
2021/12/21	0	265.00	3	265.50	266.00	-3	6,143	-0.05%
2021/12/20	1	265.01	1	268.85	264.00	0	6,207	0.00%
2021/12/17	0	265.00	0	268.00	269.00	0	6,287	0.00%
2021/12/16	3	267.67	1	272.50	266.00	2	6,256	0.03%
2021/12/15	1	265.01	0	0.00	267.50	1	6,311	0.02%
2021/12/14	0	268.00	0	0.00	269.00	0	6,378	0.00%
2021/12/13	2.2	271.18	0.1	273.00	270.00	2.1	6,378	0.03%
2021/12/10	0	270.00	0.1	269.50	271.00	-0.1	6,400	0.00%
2021/12/09	0	0.00	7	265.71	269.00	-7	6,351	-0.11%
2021/12/08	5.7	262.24	5	264.80	261.00	0.7	6,361	0.01%
2021/12/07	0	262.00	2	263.50	263.00	-2	6,367	-0.03%
2021/12/06	2	260.50	3	261.50	261.00	-1	6,362	-0.02%
2021/12/03	4.1	262.50	0	0.00	261.50	4.1	6,370	0.06%
2021/12/02	0.1	260.42	1.2	259.86	261.50	-1.1	6,385	-0.02%
2021/12/01	0	257.42	0	0.00	258.00	0	6,380	0.00%
2021/11/30	0.1	258.00	2	257.00	256.00	-1.9	6,421	-0.03%
2021/11/29	1	251.50	1.3	252.35	253.50	-0.3	6,344	0.00%
2021/11/26	0.2	253.95	0	0.00	252.00	0.2	6,397	0.00%
2021/11/25	0	259.33	0.3	261.00	259.00	-0.3	6,527	0.00%
2021/11/24	0	257.50	0	0.00	256.00	0	6,515	0.00%
2021/11/23	0	256.00	6	256.08	255.00	-6	6,547	-0.09%
2021/11/22	1	259.50	0	0.00	259.00	1	6,572	0.02%
2021/11/19	1	260.00	1	260.00	261.00	0	6,626	0.00%
2021/11/18	1.1	260.44	1	259.50	260.00	0.1	6,633	0.00%
2021/11/17	0	0.00	4.2	259.64	261.50	-4.2	6,621	-0.06%
2021/11/16	2.6	256.63	2	256.00	256.00	0.6	6,622	0.01%
2021/11/15	1	262.00	3	262.50	260.00	-2	6,688	-0.03%
2021/11/12	0.2	261.27	2.1	261.69	261.00	-1.9	6,832	-0.03%
2021/11/11	2.1	260.24	2	260.25	259.00	0.1	6,996	0.00%
2021/11/10	1	263.01	1	268.00	265.00	0	7,023	0.00%
2021/11/09	1.1	264.95	7	264.64	266.00	-5.9	7,005	-0.08%
2021/11/08	2	259.26	0	0.00	259.50	2	6,981	0.03%
2021/11/05	2.1	261.01	8.3	260.58	262.00	-6.2	6,943	-0.09%
2021/11/04	1.2	254.72	3.7	254.24	253.50	-2.5	6,851	-0.04%
2021/11/03	3.2	248.78	1	248.00	247.00	2.2	6,809	0.03%
2021/11/02	1.2	251.64	2	257.75	252.00	-0.8	6,775	-0.01%
2021/11/01	3.2	257.48	6.1	252.09	257.50	-3	6,677	-0.04%
2021/10/29	6.2	246.20	3	250.00	245.00	3.2	6,571	0.05%
2021/10/28	2.1	247.25	0	0.00	252.50	2.1	6,545	0.03%
2021/10/27	6.1	243.43	0	0.00	244.50	6.1	6,488	0.09%
2021/10/26	7.2	244.97	2	244.50	244.50	5.2	6,511	0.08%
2021/10/25	2	242.76	0	0.00	242.50	2	6,487	0.03%
2021/10/22	2.1	244.77	2	243.75	244.00	0.1	6,498	0.00%
2021/10/21	4.4	254.48	5	253.00	253.00	-0.6	6,467	-0.01%
2021/10/20	9.1	253.95	6.1	255.14	254.50	3	6,446	0.05%
2021/10/19	10	252.12	8	254.75	259.00	2	6,348	0.03%
2021/10/18	5	244.10	15	245.40	249.50	-10	6,260	-0.16%
2021/10/15	28	235.79	1	236.00	240.00	27	6,152	0.44%
2021/10/14	15.6	239.55	0	0.00	235.50	15.6	6,115	0.25%
2021/10/13	2.1	248.93	0.1	248.50	246.50	2	6,163	0.03%
2021/10/12	8	243.13	7	246.71	247.00	1	6,208	0.02%
2021/10/08	1.3	250.66	1	251.50	250.50	0.3	6,432	0.00%
2021/10/07	0.1	249.51	2	248.00	248.50	-1.9	6,677	-0.03%
2021/10/05	3	244.01	5.2	244.10	245.00	-2.2	6,788	-0.03%
2021/10/04	10.2	241.92	6	242.33	240.00	4.2	6,716	0.06%
2021/10/01	11	248.41	8	247.75	248.00	3	6,663	0.05%
2021/09/30	3.1	249.40	2	251.25	252.00	1.1	6,611	0.02%
2021/09/29	20.4	247.90	6	249.50	248.50	14.4	6,538	0.22%
2021/09/28	7.2	252.12	6	253.75	252.50	1.2	6,485	0.02%
2021/09/27	5.1	256.92	5	258.90	258.00	0.1	6,500	0.00%
2021/09/24	10.1	261.26	6	262.00	260.00	4.1	6,478	0.06%
2021/09/23	4	251.76	10	254.20	251.50	-6	6,459	-0.09%
2021/09/22	9.3	250.56	15	251.73	250.00	-5.7	6,483	-0.09%
2021/09/17	5.1	256.90	0	0.00	256.00	5.1	6,393	0.08%
2021/09/16	6	259.17	6	258.33	260.00	0	6,390	0.00%
2021/09/15	5.1	259.71	0.2	265.00	258.00	4.9	6,445	0.08%
2021/09/14	3.2	263.78	4	264.88	263.50	-0.8	6,418	-0.01%
2021/09/13	7.2	263.79	5	262.60	263.50	2.2	6,446	0.03%
2021/09/10	11	267.96	1	269.50	269.00	10	6,413	0.16%
2021/09/09	0.1	271.00	0	0.00	269.50	0.1	6,507	0.00%
2021/09/08	3	270.33	1	270.00	270.50	2	6,523	0.03%
2021/09/07	10	271.35	1	271.00	271.50	9	6,535	0.14%
2021/09/06	1.1	273.82	10	274.00	273.50	-8.9	6,572	-0.14%
2021/09/03	2.1	269.96	0	0.00	272.00	2.1	6,531	0.03%
2021/09/02	11	267.59	0	0.00	268.50	11	6,505	0.17%
2021/09/01	0	271.50	1	272.50	272.00	-1	6,509	-0.02%
2021/08/31	6.8	267.83	1	266.50	270.50	5.8	6,447	0.09%
2021/08/30	1	276.00	4	278.25	279.50	-3	6,302	-0.05%
2021/08/27	12	279.25	1	278.00	279.00	11	6,324	0.17%
2021/08/26	0	0.00	2	278.99	276.50	-2	6,330	-0.03%
2021/08/25	6	275.59	13	273.85	277.50	-7	6,329	-0.11%
2021/08/24	3.1	268.87	4	270.25	268.00	-0.9	6,301	-0.01%
2021/08/23	1	266.00	8	269.50	270.00	-7	6,332	-0.11%
2021/08/20	11.2	267.87	8	264.31	263.00	3.2	6,313	0.05%
2021/08/19	3	269.67	7	270.43	269.00	-4	6,388	-0.06%
2021/08/18	11.1	266.16	2	264.25	267.00	9.1	6,264	0.15%
2021/08/17	19.3	268.25	13	262.54	262.00	6.3	6,120	0.10%
2021/08/16	5.1	277.89	2	277.50	279.00	3.1	5,946	0.05%
2021/08/13	4.1	273.40	0	0.00	274.00	4.1	5,988	0.07%
2021/08/12	2.1	276.36	0	0.00	276.50	2.1	6,034	0.03%
2021/08/11	1	280.00	0	0.00	280.00	1	6,028	0.02%
2021/08/10	3.1	280.49	0	0.00	278.00	3.1	6,107	0.05%
2021/08/09	5.1	280.42	1	281.50	281.50	4.1	6,164	0.07%
2021/08/06	4.4	285.76	0	0.00	285.00	4.4	6,230	0.07%
2021/08/05	2	288.25	0	0.00	287.00	2	6,349	0.03%
2021/08/04	1	288.00	0	0.00	286.50	1	6,560	0.02%
2021/08/03	2.1	285.03	1	290.00	287.50	1.1	6,696	0.02%
2021/08/02	3	285.18	0.4	287.00	287.00	2.7	6,630	0.04%
2021/07/30	9	287.51	2.6	288.69	287.00	6.4	6,670	0.10%
2021/07/29	13.3	290.70	0	0.00	291.50	13.3	6,744	0.20%
2021/07/28	3.4	291.37	2	289.00	292.00	1.4	6,843	0.02%
2021/07/27	7.1	294.15	1	293.00	292.00	6.1	6,954	0.09%
2021/07/26	2.4	299.35	1	299.50	299.00	1.4	7,031	0.02%
2021/07/22	1.1	310.29	0.5	307.30	303.00	0.6	7,307	0.01%
2021/07/21	3.1	302.16	1	305.50	306.00	2.1	7,336	0.03%
2021/07/20	10.3	301.80	0	0.00	300.00	10.3	7,312	0.14%
2021/07/19	8.3	306.03	1.4	306.81	308.00	6.9	7,352	0.09%
2021/07/16	2	319.00	3.1	320.24	319.50	-1.1	7,368	-0.01%
2021/07/15	5.2	329.76	4.1	326.75	320.50	1.1	7,429	0.01%
2021/07/14	2.2	313.82	12.5	318.96	323.00	-10.4	7,510	-0.14%
2021/07/13	0	303.50	11.5	302.98	307.00	-11.5	7,306	-0.16%
2021/07/12	3.1	298.82	0	0.00	299.50	3.1	7,147	0.04%
2021/07/09	2.2	294.62	0	0.00	295.00	2.2	7,204	0.03%
2021/07/08	3.2	298.79	0	0.00	301.50	3.2	7,236	0.04%
2021/07/07	1	302.50	2	302.50	303.50	-1	7,260	-0.01%
2021/07/06	0	0.00	2	304.50	303.50	-2	7,341	-0.03%
2021/07/05	0.1	302.50	1	303.99	304.00	-1	7,396	-0.01%
2021/07/02	0.1	299.01	2.2	303.91	299.00	-2.1	7,426	-0.03%
2021/07/01	0.1	299.00	0	0.00	297.50	0.1	7,406	0.00%
2021/06/30	0.1	300.67	3.3	302.77	303.00	-3.2	7,452	-0.04%
2021/06/29	1	298.50	0	0.00	299.50	1	7,513	0.01%
2021/06/28	0	0.00	9.1	297.38	297.00	-9.1	7,553	-0.12%
2021/06/25	2	294.00	4	295.75	295.00	-2	7,636	-0.03%
2021/06/24	12.2	290.05	0.2	291.50	290.00	12	7,589	0.16%
2021/06/23	3.1	295.50	0	0.00	296.00	3.1	7,550	0.04%
2021/06/22	0	296.00	6	295.50	296.00	-6	7,564	-0.08%
2021/06/21	0.1	295.06	0	0.00	294.00	0.1	7,547	0.00%
2021/06/18	1	301.00	3	305.17	299.50	-2	7,535	-0.03%
2021/06/17	3	300.00	0	0.00	299.50	3	7,434	0.04%
2021/06/16	3	301.83	3.2	303.25	303.00	-0.2	7,548	0.00%
2021/06/15	1.1	298.64	12.4	301.26	302.00	-11.4	7,627	-0.15%
2021/06/11	0.1	296.48	1	296.50	296.50	-0.9	7,614	-0.01%
2021/06/09	0	0.00	1.1	296.96	295.00	-1.1	7,788	-0.01%
2021/06/08	0.2	296.01	0	0.00	297.50	0.2	7,882	0.00%
2021/06/07	0.1	295.50	4	297.63	297.00	-3.9	8,083	-0.05%
2021/06/04	0.1	296.00	1	296.50	297.00	-0.9	8,210	-0.01%
2021/06/03	1	298.50	2.1	297.45	297.00	-1.1	8,421	-0.01%
2021/06/02	0.1	297.50	2.4	298.02	298.50	-2.3	8,510	-0.03%
2021/06/01	2	295.75	9	295.67	297.00	-7	8,612	-0.08%
2021/05/31	3.4	290.59	16.2	293.88	296.00	-12.8	8,755	-0.15%
2021/05/28	12	290.88	0.1	292.00	291.50	11.9	8,813	0.14%
2021/05/27	0.2	289.81	2	287.25	293.50	-1.8	8,955	-0.02%
2021/05/26	2.4	289.95	2	290.25	290.00	0.3	9,116	0.00%
2021/05/25	0.1	289.98	4.1	288.12	290.00	-4	9,278	-0.04%
2021/05/24	0	0.00	2	283.75	285.00	-2	9,379	-0.02%
2021/05/21	4	287.50	8.1	286.68	289.00	-4.1	9,496	-0.04%
2021/05/20	2	279.50	15	279.26	281.00	-13	9,525	-0.14%
2021/05/19	6	273.25	2	274.75	273.50	4	9,565	0.04%
2021/05/18	6.1	271.94	23.7	272.67	274.50	-17.6	9,817	-0.18%
2021/05/17	22.7	265.35	9.7	266.13	266.50	13	10,280	0.13%
2021/05/14	6.2	267.48	3	269.33	266.50	3.2	10,532	0.03%
2021/05/13	8.5	269.75	1	264.50	264.50	7.5	10,530	0.07%
2021/05/12	6.1	261.65	3.1	249.94	265.00	3	10,497	0.03%
2021/05/11	22.8	274.00	8	271.25	271.00	14.8	10,427	0.14%
2021/05/10	2	288.50	1	289.00	287.50	1	10,349	0.01%
2021/05/07	0.2	287.50	7.1	290.11	293.50	-6.9	10,556	-0.07%
2021/05/06	13.2	280.70	0	0.00	283.00	13.2	10,604	0.12%
2021/05/05	8	287.44	1.3	284.42	283.50	6.7	10,605	0.06%
2021/05/04	1.2	299.65	2	293.25	291.50	-0.8	10,601	-0.01%
2021/05/03	1	307.00	6.3	305.08	306.50	-5.3	10,520	-0.05%
2021/04/29	4.2	307.25	14	308.32	302.50	-9.8	10,571	-0.09%
2021/04/28	0.6	301.38	5.1	304.18	305.50	-4.5	10,525	-0.04%
2021/04/27	2.2	300.18	3	301.00	302.00	-0.8	10,594	-0.01%
2021/04/26	1.1	298.09	3	299.00	298.00	-1.9	10,649	-0.02%
2021/04/23	1	291.50	8	294.50	297.00	-7	11,017	-0.06%
2021/04/22	11.5	294.78	10.8	295.98	293.00	0.7	11,200	0.01%
2021/04/21	9.9	302.14	0.1	303.50	301.00	9.8	11,269	0.09%
2021/04/20	9.6	307.62	30.4	304.60	307.50	-20.8	11,321	-0.18%
2021/04/19	0	296.50	5	298.00	298.00	-5	11,243	-0.04%
2021/04/16	8	295.50	1.1	292.40	296.50	6.9	11,421	0.06%
2021/04/15	7.1	290.92	9	291.83	295.50	-1.9	11,843	-0.02%
2021/04/14	11.1	291.32	6	289.50	291.50	5.1	12,150	0.04%
2021/04/13	5.1	295.07	2	294.00	292.00	3.1	12,554	0.02%
2021/04/12	6.1	298.42	1	296.00	291.00	5.1	12,759	0.04%
2021/04/09	3.1	298.77	5.1	299.57	299.00	-2	12,786	-0.02%
2021/04/08	3.1	297.84	3	298.33	297.00	0.1	12,809	0.00%
2021/04/07	0.3	296.98	10	296.90	298.50	-9.7	12,818	-0.08%
2021/04/06	2	297.75	11	299.68	298.00	-9	12,773	-0.07%
2021/04/01	5	294.10	5.1	293.82	295.50	-0.1	12,726	0.00%
2021/03/31	2.1	289.11	2.1	289.18	288.00	0	12,593	0.00%
2021/03/30	1	294.49	8.1	291.08	292.50	-7.1	12,538	-0.06%
2021/03/29	2	288.00	1	288.01	288.00	1	12,459	0.01%
2021/03/26	0.1	287.94	0	287.00	288.00	0.1	12,493	0.00%
2021/03/25	5	282.90	2.2	284.95	284.00	2.8	12,538	0.02%
2021/03/24	4	284.88	2	288.00	285.50	2	12,556	0.02%
2021/03/23	2	286.75	1	287.51	288.00	1	12,582	0.01%
2021/03/22	1	284.50	2	286.50	287.00	-1	12,608	-0.01%
2021/03/19	3	285.51	4	284.63	283.00	-1	12,739	-0.01%
2021/03/18	9	289.22	2	289.50	288.00	7	12,699	0.06%
2021/03/17	2.1	282.07	1	283.50	284.00	1.1	12,670	0.01%
2021/03/16	2	283.25	4	281.25	282.00	-2	12,653	-0.02%
2021/03/15	1.3	278.64	4	278.63	277.50	-2.7	12,623	-0.02%
2021/03/12	1.1	279.82	13	281.96	282.00	-11.9	12,679	-0.09%
2021/03/11	2	275.53	12.1	279.57	281.50	-10.1	12,777	-0.08%
2021/03/10	8.4	267.02	2	270.25	265.00	6.4	12,730	0.05%
2021/03/09	20.2	262.03	19	262.82	263.50	1.2	12,665	0.01%
2021/03/08	9.2	272.62	0	0.00	270.50	9.2	12,526	0.07%
2021/03/05	10.1	276.36	23.2	277.11	275.00	-13	12,528	-0.10%
2021/03/04	7.3	281.01	0	0.00	281.00	7.3	12,597	0.06%
2021/03/03	1.3	284.72	53	287.04	289.00	-51.7	12,531	-0.41%
2021/03/02	1	290.51	61	288.73	288.00	-60	12,523	-0.48%
2021/02/26	17.2	284.00	0	0.00	280.50	17.2	12,443	0.14%
2021/02/25	10.7	292.63	4	293.63	294.50	6.7	12,163	0.06%
2021/02/24	21	299.00	2	295.50	294.00	19	12,077	0.16%
2021/02/23	3.3	299.19	5	300.30	303.00	-1.7	11,987	-0.01%
2021/02/22	4.4	301.54	4	304.88	301.00	0.4	11,955	0.00%
2021/02/19	9.2	299.78	2	301.75	300.00	7.2	11,887	0.06%
2021/02/18	4	306.88	9.3	307.73	306.00	-5.3	11,834	-0.04%
2021/02/17	2.7	289.71	24	293.80	299.50	-21.3	11,619	-0.18%
2021/02/05	22.6	280.59	2	280.75	280.50	20.6	11,080	0.19%
2021/02/04	7	284.93	11	285.18	287.00	-4	10,881	-0.04%
2021/02/03	7.2	285.36	1	285.50	284.00	6.2	10,819	0.06%
2021/02/02	9.3	288.28	1	286.00	286.00	8.3	10,738	0.08%
2021/02/01	4.1	283.21	1	281.50	285.00	3.1	10,605	0.03%
2021/01/29	5	290.60	5	293.40	282.50	0	10,611	0.00%
2021/01/28	3	286.83	4.4	284.31	287.50	-1.4	10,465	-0.01%
2021/01/27	6	285.17	5	287.50	287.50	1	10,350	0.01%
2021/01/26	13.1	290.28	9	290.28	289.00	4.1	10,236	0.04%
2021/01/25	4	293.51	13.1	294.08	295.50	-9.1	10,157	-0.09%
2021/01/22	13	292.50	8	292.19	291.00	5	10,248	0.05%
2021/01/21	20	296.63	2.1	298.23	299.00	18	10,109	0.18%
2021/01/20	2.1	295.19	0	0.00	294.50	2.1	10,044	0.02%
2021/01/19	5.3	296.25	1	295.00	294.00	4.3	9,992	0.04%
2021/01/18	8.5	286.51	4.3	288.28	289.50	4.2	9,867	0.04%
2021/01/15	22.3	300.74	5	304.50	299.50	17.3	9,503	0.18%
2021/01/14	6.3	306.24	1.1	305.64	306.00	5.2	9,217	0.06%
2021/01/13	9	312.22	5	312.60	312.50	4	8,987	0.04%
2021/01/12	17.3	317.37	8	317.19	314.00	9.3	8,809	0.11%
2021/01/11	7.1	309.72	3	310.67	313.00	4.1	8,579	0.05%
2021/01/08	19.6	316.87	7.2	311.03	310.00	12.3	8,383	0.15%
2021/01/07	5.1	302.17	11	304.24	316.00	-5.9	7,990	-0.07%
2021/01/06	15.5	295.93	7	295.43	298.00	8.5	7,644	0.11%
2021/01/05	14	277.68	7	276.64	276.50	7	7,261	0.10%
2021/01/04	4	266.99	2	265.25	265.00	2	7,118	0.03%
2020/12/31	1	261.00	3	263.83	263.00	-2	7,043	-0.03%
2020/12/30	0	256.00	5	256.50	260.00	-5	7,019	-0.07%
2020/12/29	2	253.25	3	253.50	255.50	-1	7,001	-0.01%
2020/12/28	0	253.50	5	254.40	254.50	-5	7,092	-0.07%
2020/12/25	0	0.00	6	251.25	249.00	-6	7,102	-0.08%
2020/12/23	3	247.50	0	0.00	248.00	3	7,158	0.04%
2020/12/22	6	249.58	0	0.00	247.00	6	7,235	0.08%
2020/12/18	0	0.00	7	247.50	248.00	-7	7,213	-0.10%
2020/12/17	4	246.88	1	248.00	247.00	3	7,157	0.04%
2020/12/16	4	247.38	5	247.00	248.00	-1	7,098	-0.01%
2020/12/15	2	246.75	4	246.50	245.50	-2	7,097	-0.03%
2020/12/14	4	245.64	3	246.00	246.00	1	6,941	0.01%
2020/12/11	4	247.75	1.1	250.42	250.50	2.9	6,871	0.04%
2020/12/10	6	247.92	1	250.00	248.00	5	6,838	0.07%
2020/12/09	4	251.13	12	251.54	251.00	-8	6,814	-0.12%
2020/12/08	6	247.50	4	247.25	249.00	2	6,771	0.03%
2020/12/07	11	252.00	3.1	252.85	250.00	7.9	6,635	0.12%
2020/12/04	17	242.59	8	242.69	247.00	9	6,466	0.14%
2020/12/03	1	235.00	0	0.00	237.00	1	6,338	0.02%
2020/12/02	0	0.00	1	231.00	232.00	-1	6,322	-0.02%
2020/12/01	0	0.00	1	224.02	227.00	-1	6,360	-0.02%
2020/11/30	11	226.13	8	226.31	224.50	3	6,277	0.05%
2020/11/27	0	0.00	1	221.00	220.00	-1	6,122	-0.02%
2020/11/26	0	0.00	1	216.00	216.00	-1	6,102	-0.02%
2020/11/23	0	0.00	1	211.00	212.00	-1	6,041	-0.02%
2020/11/19	1	208.00	4	206.25	208.00	-3	5,955	-0.05%
2020/11/18	3	202.00	0	0.00	203.00	3	5,913	0.05%
2020/11/17	1	204.44	2.5	204.20	205.50	-1.4	6,011	-0.02%
2020/11/16	0	0.00	2	202.25	202.00	-2	6,079	-0.03%
2020/11/13	0	0.00	3	200.00	200.50	-3	6,028	-0.05%
2020/11/12	2	198.25	8	199.81	202.00	-6	6,023	-0.10%
2020/11/09	0	0.00	1	198.00	197.50	-1	5,906	-0.02%
2020/11/06	1	197.50	5	193.30	194.50	-4	6,009	-0.07%
2020/11/05	1	188.00	0	0.00	189.50	1	5,996	0.02%
2020/11/03	1	187.00	0	0.00	188.00	1	6,046	0.02%
2020/11/02	2	185.25	0	0.00	188.00	2	6,107	0.03%
2020/10/30	2	190.26	0	0.00	190.00	2	6,184	0.03%
2020/10/29	1	196.03	0	0.00	195.00	1	6,153	0.02%
2020/10/28	1	200.00	1	201.50	200.50	0	6,284	0.00%
2020/10/27	1	202.50	22	200.50	203.00	-21	6,435	-0.33%
2020/10/22	0	0.00	2	194.00	194.50	-2	6,914	-0.03%
2020/10/16	0	0.00	5	195.70	195.00	-5	7,338	-0.07%
2020/10/15	2	194.75	0.3	194.50	194.50	1.7	7,424	0.02%
2020/10/13	0	0.00	1	193.00	194.50	-1	7,575	-0.01%
2020/10/12	0	0.00	1	194.00	196.00	-1	7,604	-0.01%
2020/10/08	0	0.00	4	192.38	193.00	-4	7,574	-0.05%
2020/10/06	0	0.00	2	191.00	191.50	-2	7,633	-0.03%
2020/10/05	0	0.00	6	191.00	189.50	-6	7,735	-0.08%
2020/09/30	0	0.00	7	188.36	189.00	-7	7,780	-0.09%
2020/09/29	1	185.50	0	0.00	185.00	1	7,853	0.01%
2020/09/25	5	179.00	0	0.00	176.50	5	8,133	0.06%
2020/09/22	4	186.38	0	0.00	185.50	4	8,288	0.05%
2020/09/17	1	191.00	3	190.50	191.00	-2	8,638	-0.02%
2020/09/16	0	0.00	1	190.50	191.00	-1	8,829	-0.01%
2020/09/15	0.3	189.50	1	188.50	188.50	-0.7	8,983	-0.01%
2020/09/14	0	0.00	1	190.00	189.00	-1	9,198	-0.01%
2020/09/11	4	186.13	2	186.75	187.50	2	9,408	0.02%
2020/09/09	3	180.17	0	0.00	184.00	3	9,624	0.03%
2020/09/08	1	183.00	0.1	185.00	184.50	0.9	9,664	0.01%
2020/09/07	2	181.00	4	181.50	182.00	-2	9,760	-0.02%
2020/09/04	11	186.55	0	0.00	186.00	11	9,838	0.11%
2020/09/03	1.1	192.86	5	191.50	191.50	-3.9	9,881	-0.04%
2020/09/02	2	188.00	8	191.50	189.50	-6	10,189	-0.06%
2020/09/01	3	189.67	3	188.50	190.50	0	10,200	0.00%
2020/08/31	5	189.60	1	190.50	189.00	4	10,210	0.04%
2020/08/27	3	192.33	1	192.50	193.50	2	10,476	0.02%
2020/08/26	2	196.00	0	0.00	197.00	2	10,533	0.02%
2020/08/25	4	197.13	0	0.00	195.50	4	10,654	0.04%
2020/08/24	0	0.00	3	196.00	197.00	-3	10,689	-0.03%
2020/08/21	2	189.75	4	193.25	191.00	-2	10,666	-0.02%
2020/08/20	6	193.08	1	201.50	190.50	5	10,526	0.05%
2020/08/19	2	203.50	0	0.00	200.00	2	10,394	0.02%
2020/08/18	0	0.00	2	200.00	201.50	-2	10,373	-0.02%
2020/08/14	1	200.50	0	0.00	201.50	1	10,369	0.01%
2020/08/13	3.1	199.55	6	200.92	201.50	-2.9	10,366	-0.03%
2020/08/12	1	195.50	0	0.00	198.50	1	10,322	0.01%
2020/08/11	1	204.00	0	0.00	199.50	1	10,220	0.01%
2020/08/10	1	202.00	3	200.50	201.50	-2	10,180	-0.02%
2020/08/07	2	200.75	1	201.50	200.50	1	10,186	0.01%
2020/08/06	4	201.88	2	203.75	204.50	2	10,203	0.02%
2020/08/05	2	203.50	1	208.00	204.50	1	10,186	0.01%
2020/08/04	0	0.00	1	207.00	207.50	-1	10,090	-0.01%
2020/08/03	1	204.00	1	205.00	202.50	0	9,991	0.00%
2020/07/31	1	199.50	9	200.22	200.00	-8	9,801	-0.08%
2020/07/30	2	196.25	11	198.73	197.50	-9	9,591	-0.09%
2020/07/29	4	191.13	11	191.64	191.00	-7	9,357	-0.07%
2020/07/28	1	189.00	11	188.91	187.00	-10	9,273	-0.11%
2020/07/27	1	188.50	1	189.00	188.50	0	9,361	0.00%
2020/07/24	3	185.83	0	0.00	184.50	3	9,299	0.03%
2020/07/23	0	0.00	0.4	190.00	190.00	-0.4	9,220	0.00%
2020/07/22	7	191.21	7	189.86	192.50	0	9,198	0.00%
2020/07/20	1	180.00	4	181.88	182.00	-3	8,932	-0.03%
2020/07/17	5	185.30	3	187.67	184.00	2	8,887	0.02%
2020/07/16	0	0.00	3	183.50	185.00	-3	8,791	-0.03%
2020/07/15	6	184.83	1	184.50	184.50	5	8,756	0.06%
2020/07/14	2	184.50	4.2	184.50	185.00	-2.2	8,739	-0.03%
2020/07/13	8	185.31	0	0.00	186.50	8	8,712	0.09%
2020/07/10	4	178.88	6	178.58	183.50	-2	8,784	-0.02%
2020/07/09	1	183.50	5	182.00	180.50	-4	8,750	-0.05%
2020/07/08	6	179.50	3	179.67	179.50	3	8,643	0.03%
2020/07/07	4	175.50	2	173.50	175.00	2	8,588	0.02%
2020/07/06	3	175.33	14	173.57	176.50	-11	8,511	-0.13%
2020/07/03	9	168.50	4	169.25	169.50	5	8,319	0.06%
2020/07/02	6	165.58	8	164.31	165.50	-2	8,224	-0.02%
2020/07/01	2	168.75	7	170.36	169.50	-5	8,169	-0.06%
2020/06/30	9	168.06	0	0.00	167.50	9	8,096	0.11%
2020/06/29	0	0.00	1	166.00	168.50	-1	8,034	-0.01%
2020/06/24	2.2	168.41	3	168.50	168.00	-0.8	7,845	-0.01%
2020/06/23	0	0.00	2	166.50	170.00	-2	7,789	-0.03%
2020/06/22	0	0.00	9	168.22	169.00	-9	7,631	-0.12%
2020/06/19	2	166.00	11	165.23	166.50	-9	7,541	-0.12%
2020/06/18	2	162.50	1	162.00	162.50	1	7,329	0.01%
2020/06/17	0	0.00	2	159.00	159.00	-2	7,188	-0.03%
2020/06/16	1	157.50	5	156.20	157.00	-4	7,248	-0.06%
2020/06/15	1	154.00	0	0.00	153.00	1	7,265	0.01%
2020/06/12	2	155.00	2	155.00	155.00	0	7,240	0.00%
2020/06/11	2	157.50	0	0.00	156.50	2	7,220	0.03%
2020/06/10	2.2	161.82	1	160.00	160.50	1.2	7,181	0.02%
2020/06/09	1	160.00	11	159.55	159.00	-10	7,355	-0.14%
2020/06/08	2	154.50	2	155.00	155.00	0	7,223	0.00%
2020/06/05	1.1	153.45	0	0.00	153.50	1.1	7,217	0.02%
2020/06/04	1	152.00	1	152.50	152.50	0	7,195	0.00%
2020/06/03	0	0.00	5	149.90	151.50	-5	7,156	-0.07%
2020/06/02	0	0.00	2	145.00	145.00	-2	6,973	-0.03%
2020/05/28	1	140.00	0	0.00	139.00	1	6,715	0.01%
2020/05/26	0	0.00	1	140.00	140.00	-1	6,808	-0.01%
2020/05/22	1	138.50	0	0.00	138.00	1	6,852	0.01%
2020/05/20	0	0.00	1	140.50	141.00	-1	6,857	-0.01%
2020/05/19	2	140.50	2	140.50	141.00	0	6,855	0.00%
2020/05/18	0	0.00	5	138.50	137.00	-5	6,816	-0.07%
2020/05/15	0	0.00	1	138.50	138.50	-1	6,829	-0.01%
2020/05/14	0	0.00	1	141.50	140.00	-1	6,788	-0.01%
2020/05/07	1	139.00	0	0.00	139.00	1	6,695	0.01%
2020/05/05	0	0.00	2	139.00	139.00	-2	6,692	-0.03%
2020/05/04	0	0.00	3	136.33	136.00	-3	6,700	-0.04%
2020/04/30	0	0.00	2	141.00	140.00	-2	6,627	-0.03%
2020/04/29	0	0.00	6	137.00	138.00	-6	6,460	-0.09%
2020/04/28	0	0.00	1	134.00	135.00	-1	6,480	-0.02%
2020/04/27	1	135.00	0	0.00	133.50	1	6,652	0.02%
2020/04/24	2	130.75	0	0.00	131.00	2	6,727	0.03%
2020/04/23	0	0.00	1	131.50	129.50	-1	6,769	-0.01%
2020/04/22	0	0.00	1	129.50	131.00	-1	6,800	-0.01%
2020/04/21	3	130.17	3	129.83	128.50	0	6,834	0.00%
2020/04/20	3	131.00	0	0.00	131.00	3	6,824	0.04%
2020/04/17	0	0.00	1	136.00	134.50	-1	6,786	-0.01%
2020/04/16	1	134.50	1	134.50	134.00	0	6,778	0.00%
2020/04/15	0	0.00	1	138.00	136.50	-1	6,857	-0.01%
2020/04/14	1	131.00	4	129.13	132.00	-3	6,752	-0.04%
2020/04/13	2	125.25	0	0.00	125.00	2	6,728	0.03%
2020/04/10	1	127.50	3	127.33	128.00	-2	6,762	-0.03%
2020/04/09	0	0.00	2	124.50	125.00	-2	6,768	-0.03%
2020/04/08	1	123.00	1	124.50	125.00	0	6,739	0.00%
2020/04/07	3	120.67	1	121.00	121.00	2	6,709	0.03%
2020/04/06	6	117.00	0	0.00	119.00	6	6,804	0.09%
2020/04/01	0	0.00	3	119.00	120.00	-3	6,727	-0.04%
2020/03/31	1	120.50	0	0.00	120.50	1	6,725	0.01%
2020/03/30	1	115.00	4	116.00	119.50	-3	6,668	-0.04%
2020/03/27	35	119.14	5	122.00	118.00	30	6,654	0.45%
2020/03/26	0	0.00	1	120.00	120.00	-1	6,631	-0.02%
2020/03/25	1	119.00	10	118.65	119.00	-9	6,698	-0.13%
2020/03/24	5	115.70	7	118.14	115.00	-2	6,667	-0.03%
2020/03/23	3	111.67	0	0.00	112.50	3	6,714	0.04%
2020/03/20	6	115.00	4	116.00	117.50	2	6,693	0.03%
2020/03/19	1	111.00	5	111.60	111.00	-4	6,643	-0.06%
2020/03/18	5	115.00	0	0.00	115.00	5	6,604	0.08%
2020/03/17	2	116.25	4	116.75	115.50	-2	6,554	-0.03%
2020/03/16	1	121.50	1	116.50	118.00	0	6,460	0.00%
2020/03/13	13	115.50	0	0.00	120.00	13	6,356	0.20%
2020/03/12	4	128.13	3	130.00	123.50	1	6,073	0.02%
2020/03/11	2	133.25	1	135.00	133.00	1	5,867	0.02%
2020/03/10	3	133.67	1	134.50	133.00	2	5,832	0.03%
2020/03/09	2	133.00	2	136.00	133.00	0	5,776	0.00%
2020/03/06	4	139.50	0	0.00	138.50	4	5,654	0.07%
2020/03/05	0	0.00	2	142.25	142.50	-2	5,654	-0.04%
2020/03/04	0	0.00	1	140.00	140.00	-1	5,743	-0.02%
2020/03/03	1	139.00	0	0.00	138.00	1	5,843	0.02%
2020/03/02	30	139.25	0	0.00	138.00	30	5,835	0.51%
2020/02/27	0	0.00	20	140.50	140.00	-20	5,910	-0.34%
2020/02/25	2	140.50	3	140.00	141.00	-1	5,806	-0.02%
2020/02/20	1	144.00	0	0.00	144.00	1	5,860	0.02%
2020/02/19	1	142.50	0	0.00	143.50	1	5,833	0.02%
2020/02/18	1	142.50	0	0.00	142.00	1	5,914	0.02%
2020/02/17	1	144.00	0	0.00	144.50	1	5,893	0.02%
2020/02/12	0	0.00	4	143.63	144.00	-4	5,916	-0.07%
2020/02/11	0	0.00	11	142.64	142.50	-11	5,928	-0.19%
2020/02/10	3	141.83	22	142.68	143.00	-19	6,084	-0.31%
2020/02/07	2	143.75	25	143.50	143.50	-23	6,221	-0.37%
2020/02/06	5	145.50	5	147.00	147.00	0	6,445	0.00%
2020/02/05	1	143.50	6	145.08	145.50	-5	6,521	-0.08%
2020/02/04	1	143.00	2	142.75	142.50	-1	6,507	-0.02%
2020/02/03	4	139.13	0	0.00	140.50	4	6,618	0.06%
2020/01/31	3	144.17	5	146.50	143.00	-2	6,656	-0.03%
2020/01/30	4	145.38	0	0.00	143.00	4	6,897	0.06%
2020/01/20	0	0.00	6	152.42	152.50	-6	6,756	-0.09%
2020/01/17	0	0.00	5	151.50	152.00	-5	6,685	-0.07%
2020/01/16	2	150.00	0	0.00	151.00	2	6,757	0.03%
2020/01/15	3	148.17	0	0.00	148.50	3	6,755	0.04%
2020/01/14	1	150.00	1	150.00	151.00	0	6,760	0.00%
2020/01/13	3	149.17	0	0.00	149.50	3	6,828	0.04%
2020/01/09	0	0.00	5	151.80	152.00	-5	6,880	-0.07%
2020/01/08	0	0.00	2	148.00	148.00	-2	6,866	-0.03%
2020/01/07	1	147.00	3	147.33	149.00	-2	6,885	-0.03%
2020/01/06	2	148.50	5	149.00	149.00	-3	7,018	-0.04%
2020/01/02	1	151.00	0	0.00	151.00	1	7,145	0.01%
2019/12/31	2	152.50	1	152.00	151.50	1	7,212	0.01%
2019/12/30	16	150.00	30.8	152.18	152.00	-14.8	7,322	-0.20%
2019/12/25	0	0.00	1	147.00	147.00	-1	7,334	-0.01%
2019/12/24	2	145.75	12	146.00	146.50	-10	7,488	-0.13%
2019/12/20	3	146.83	1	147.50	146.50	2	8,017	0.02%
2019/12/19	0	0.00	2	150.50	150.50	-2	8,048	-0.02%
2019/12/18	1	150.00	2	150.00	150.00	-1	8,014	-0.01%
2019/12/17	1	147.50	7	148.29	149.50	-6	8,012	-0.07%
2019/12/16	4	147.88	7	147.79	148.50	-3	7,995	-0.04%
2019/12/13	0	0.00	7	145.00	145.50	-7	7,920	-0.09%
2019/12/12	1	143.00	1	143.00	143.00	0	7,841	0.00%
2019/12/11	1	142.50	0	0.00	142.50	1	7,878	0.01%
2019/12/10	6	142.33	0.1	142.50	142.50	5.9	7,874	0.08%
2019/12/09	2	144.00	6	142.75	143.00	-4	7,882	-0.05%
2019/12/06	0	0.00	1	141.50	141.50	-1	7,794	-0.01%
2019/12/05	1	140.50	0	0.00	140.50	1	7,745	0.01%
2019/12/04	1	140.00	0	0.00	140.00	1	7,709	0.01%
2019/12/03	0	0.00	1	140.50	141.50	-1	7,734	-0.01%
2019/12/02	3	140.00	0	0.00	140.50	3	7,742	0.04%
2019/11/29	0	0.00	2	142.50	140.00	-2	7,695	-0.03%
2019/11/28	1	141.00	3	141.83	142.00	-2	7,588	-0.03%
2019/11/26	3	139.50	2	139.50	138.50	1	7,516	0.01%
2019/11/25	0	0.00	1	138.50	138.50	-1	7,374	-0.01%
2019/11/22	1	137.50	0	0.00	138.50	1	7,445	0.01%
2019/11/21	1	135.50	1	136.00	137.50	0	7,509	0.00%
2019/11/20	0	0.00	3	138.17	137.00	-3	7,488	-0.04%
2019/11/19	0	0.00	4	138.50	139.50	-4	7,466	-0.05%
2019/11/18	1	135.50	0	0.00	136.50	1	7,375	0.01%
2019/11/15	7	133.71	1	133.50	133.50	6	7,406	0.08%
2019/11/14	2	135.00	0	0.00	134.50	2	7,315	0.03%
2019/11/13	9	135.50	0	0.00	135.50	9	7,322	0.12%
2019/11/12	1	138.50	0	0.00	138.50	1	7,271	0.01%
2019/11/11	2	139.00	3	138.50	138.00	-1	7,248	-0.01%
2019/11/08	2	139.50	1	140.00	139.50	1	7,220	0.01%
2019/11/07	6	137.83	3	140.50	139.50	3	7,145	0.04%
2019/11/06	3	141.33	10	142.80	140.50	-7	6,929	-0.10%
2019/11/05	3	139.83	9	138.61	141.00	-6	6,785	-0.09%
2019/11/04	2	134.50	0	0.00	134.50	2	6,596	0.03%
2019/11/01	2	134.00	0	0.00	133.50	2	6,568	0.03%
2019/10/31	3	134.17	4	136.50	134.00	-1	6,637	-0.02%
2019/10/29	12	134.63	0	0.00	134.00	12	6,593	0.18%
2019/10/28	1	140.00	1	140.00	140.50	0	6,289	0.00%
2019/10/25	0	0.00	2	139.50	139.50	-2	6,228	-0.03%
2019/10/24	0	0.00	2	139.00	139.50	-2	6,184	-0.03%
2019/10/22	3	136.00	0	0.00	136.50	3	6,120	0.05%
2019/10/21	1	135.50	5	135.00	136.00	-4	6,087	-0.07%
2019/10/18	4	136.00	4	135.63	136.50	0	5,989	0.00%
2019/10/17	20	132.00	0	0.00	134.00	20	5,908	0.34%
2019/10/16	2	132.75	3	133.00	132.50	-1	5,939	-0.02%
2019/10/14	6	131.17	0	0.00	133.00	6	5,856	0.10%
2019/10/09	10	127.55	5	127.90	127.00	5	5,664	0.09%
2019/10/08	4	131.75	0	0.00	131.50	4	5,447	0.07%
2019/10/07	9	133.28	2	132.75	133.50	7	5,436	0.13%
2019/10/04	32	131.89	0	0.00	131.50	32	5,370	0.60%
2019/10/03	12	133.29	0	0.00	133.00	12	5,228	0.23%
2019/10/02	0	0.00	2	135.00	134.50	-2	5,192	-0.04%
2019/10/01	9	133.33	0	0.00	134.00	9	5,106	0.18%
2019/09/27	8	132.44	0	0.00	132.50	8	4,987	0.16%
2019/09/26	5	135.80	5	134.50	134.00	0	4,848	0.00%
2019/09/25	9	137.33	0	0.00	136.00	9	4,679	0.19%
2019/09/24	7	143.71	0	0.00	143.00	7	4,409	0.16%
2019/09/20	1	145.50	1	147.50	145.50	0	4,329	0.00%
2019/09/19	2	149.00	0	0.00	148.50	2	4,250	0.05%
2019/09/18	2	146.25	0	0.00	146.50	2	4,300	0.05%
2019/09/17	5	145.50	0	0.00	145.50	5	4,318	0.12%
2019/09/16	1	144.50	0	0.00	147.00	1	4,436	0.02%
2019/09/11	5	145.50	0	0.00	146.00	5	4,530	0.11%
2019/09/09	2	148.50	0	0.00	147.50	2	4,559	0.04%
2019/09/05	1	147.00	0	0.00	147.50	1	4,620	0.02%
2019/08/30	1	146.50	0	0.00	146.50	1	4,674	0.02%
2019/08/28	1	144.00	0	0.00	144.50	1	4,739	0.02%
2019/08/27	1	145.50	0	0.00	145.50	1	4,837	0.02%
2019/08/26	3	145.33	0	0.00	145.00	3	4,872	0.06%
2019/08/23	1	148.00	1	148.00	148.50	0	4,880	0.00%
2019/08/22	0.1	150.00	2	150.25	149.50	-1.9	4,935	-0.04%
2019/08/20	1	150.00	0	0.00	152.00	1	5,325	0.02%
2019/08/13	1	149.00	1	148.50	148.00	0	5,697	0.00%
2019/08/12	0	0.00	1	149.50	149.00	-1	5,746	-0.02%
2019/08/08	2	150.25	0	0.00	150.50	2	5,799	0.03%
2019/08/07	2	149.25	1	150.00	149.50	1	5,834	0.02%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/08/05	0	0.00	2	150.75	148.50	-2	5,832	-0.03%
2019/08/02	2	149.50	0	0.00	152.50	2	5,845	0.03%
2019/08/01	0	0.00	1	154.00	153.00	-1	5,810	-0.02%
2019/07/31	1	152.00	7	150.93	151.50	-6	5,702	-0.11%
2019/07/30	0	0.00	5	149.00	149.00	-5	5,719	-0.09%
2019/07/25	4	150.50	0.1	150.00	149.50	3.9	5,956	0.07%
2019/07/24	12	150.75	3	151.00	151.50	9	5,931	0.15%
2019/07/23	0	0.00	1	149.00	149.50	-1	5,877	-0.02%
2019/07/19	2	148.00	0	0.00	148.00	2	5,882	0.03%
2019/07/18	3.1	148.32	0	0.00	147.50	3.1	5,889	0.05%
2019/07/17	5	152.00	0	0.00	150.00	5	5,804	0.09%
2019/07/12	1	151.00	1	151.00	151.00	0	5,673	0.00%
2019/07/11	1	153.00	0	0.00	152.00	1	5,683	0.02%
2019/07/09	1	152.00	0	0.00	151.00	1	5,691	0.02%
2019/07/04	0	0.00	1	154.50	155.00	-1	5,949	-0.02%
2019/07/03	12	153.04	0	0.00	152.00	12	5,980	0.20%
2019/07/02	5	154.90	0	0.00	155.00	5	6,103	0.08%
2019/07/01	1	160.00	3	159.83	160.50	-2	6,084	-0.03%
2019/06/26	0	0.00	2	154.00	153.00	-2	6,104	-0.03%
2019/06/25	1	154.50	0	0.00	155.00	1	6,109	0.02%
2019/06/21	0	0.00	1	160.00	159.50	-1	6,074	-0.02%
2019/06/20	0	0.00	6	158.58	159.00	-6	5,974	-0.10%
2019/06/19	1	154.00	3	158.00	158.00	-2	6,030	-0.03%
2019/06/17	0	0.00	1	152.00	153.00	-1	6,239	-0.02%
2019/06/13	1	151.00	0	0.00	150.50	1	6,326	0.02%
2019/06/11	2	151.00	3	151.67	151.00	-1	6,477	-0.02%
2019/06/10	0	0.00	9	151.28	151.50	-9	6,602	-0.14%
2019/06/06	2	146.00	2	146.50	148.00	0	6,907	0.00%
2019/06/05	4	148.00	7	148.86	146.00	-3	6,915	-0.04%
2019/06/04	6	150.33	0	0.00	149.50	6	6,928	0.09%
2019/06/03	1	143.50	10	147.40	148.00	-9	6,907	-0.13%
2019/05/31	1	142.50	0	0.00	142.50	1	6,862	0.01%
2019/05/30	2	143.00	0	0.00	142.50	2	6,859	0.03%
2019/05/29	9	138.00	1	138.50	138.50	8	7,035	0.11%
2019/05/28	1	141.00	0	0.00	138.00	1	7,099	0.01%
2019/05/24	1	135.00	2	137.25	140.00	-1	6,832	-0.01%
2019/05/23	3	136.83	1	136.50	136.50	2	6,779	0.03%
2019/05/22	8	140.38	0	0.00	140.50	8	6,709	0.12%
2019/05/21	2	144.00	0	0.00	143.00	2	6,750	0.03%
2019/05/20	9	143.61	12	143.67	145.00	-3	6,728	-0.04%
2019/05/17	9	143.11	1	143.50	142.50	8	6,712	0.12%
2019/05/16	1	145.00	1	147.50	144.00	0	6,741	0.00%
2019/05/15	1	149.50	0	0.00	147.50	1	6,796	0.01%
2019/05/14	2	147.50	0	0.00	149.00	2	6,880	0.03%
2019/05/13	0	0.00	1	149.50	150.00	-1	6,851	-0.01%
2019/05/10	0	0.00	1	151.00	150.50	-1	6,939	-0.01%
2019/05/09	2	151.75	0	0.00	151.00	2	6,955	0.03%
2019/05/08	2	157.25	0	0.00	155.50	2	6,990	0.03%
2019/05/07	1	156.00	0	0.00	155.50	1	6,969	0.01%
2019/05/06	2	153.50	0	0.00	153.50	2	7,030	0.03%
2019/05/03	2	159.00	0	0.00	160.50	2	7,026	0.03%
2019/05/02	2	160.00	1	158.50	159.50	1	7,058	0.01%
2019/04/29	1	161.50	0	0.00	162.00	1	7,102	0.01%
2019/04/26	0	0.00	1	161.00	161.00	-1	7,221	-0.01%
2019/04/17	0	0.00	4	162.00	162.00	-4	8,229	-0.05%
2019/04/15	1	162.00	0	0.00	162.00	1	8,716	0.01%
2019/04/12	1	162.00	0	0.00	163.00	1	8,829	0.01%
2019/04/11	1	165.00	2.3	165.37	165.50	-1.3	8,791	-0.01%
2019/04/10	0	0.00	2	166.00	166.00	-2	8,729	-0.02%
2019/04/09	0	0.00	1	163.00	164.00	-1	8,641	-0.01%
2019/04/08	0	0.00	5	164.60	165.00	-5	8,634	-0.06%
2019/04/03	3	158.67	1	159.00	160.00	2	8,495	0.02%
2019/04/02	1	157.00	0	0.00	157.50	1	8,453	0.01%
2019/03/27	0	0.00	1.1	161.98	162.50	-1.1	8,437	-0.01%
2019/03/26	0	0.00	2	161.50	162.00	-2	8,422	-0.02%
2019/03/25	0.1	156.00	0	0.00	156.00	0.1	8,371	0.00%
2019/03/22	0	0.00	0.3	160.50	161.50	-0.3	8,319	0.00%
2019/03/21	0	0.00	7	160.07	160.50	-7	8,304	-0.08%
2019/03/20	0	0.00	1	155.00	155.50	-1	8,223	-0.01%
2019/03/19	0	0.00	4	153.50	154.50	-4	8,133	-0.05%
2019/03/18	0	0.00	3	151.00	151.50	-3	8,092	-0.04%
2019/03/15	1	149.00	1	150.00	149.00	0	8,039	0.00%
2019/03/14	0	0.00	1	150.00	150.00	-1	7,943	-0.01%
2019/03/13	2	147.25	7	147.00	148.00	-5	7,944	-0.06%
2019/03/12	12	145.92	5	144.20	144.00	7	7,799	0.09%
2019/03/08	2	150.50	0	0.00	150.50	2	7,599	0.03%
2019/03/07	0	0.00	5	153.50	153.50	-5	7,733	-0.06%
2019/03/06	1	152.50	1	153.50	154.50	0	7,897	0.00%
2019/03/05	4	153.75	1	153.50	153.50	3	7,930	0.04%
2019/03/04	3	156.83	7	157.86	157.00	-4	7,920	-0.05%
2019/02/25	0	0.00	1	155.50	154.00	-1	7,714	-0.01%
2019/02/22	1	153.50	0	0.00	154.00	1	7,763	0.01%
2019/02/20	0	0.00	1	156.00	154.50	-1	7,734	-0.01%
2019/02/14	1	154.50	1	154.50	154.50	0	7,670	0.00%
2019/02/13	0	0.00	1	154.50	153.50	-1	7,584	-0.01%
2019/02/12	0	0.00	2	152.50	153.00	-2	7,515	-0.03%
2019/01/29	0	0.00	2	148.00	149.00	-2	7,570	-0.03%
2019/01/28	0	0.00	3	152.83	152.00	-3	7,533	-0.04%
2019/01/25	0	0.00	7	154.64	154.00	-7	7,685	-0.09%
2019/01/24	0	0.00	5	153.10	152.50	-5	7,789	-0.06%
2019/01/23	0	0.00	1	150.00	149.50	-1	8,076	-0.01%
2019/01/21	0	0.00	2	152.00	152.00	-2	8,306	-0.02%
2019/01/18	3	148.50	2	149.50	150.50	1	8,328	0.01%
2019/01/17	4	149.13	7	149.86	150.00	-3	8,329	-0.04%
2019/01/16	0	0.00	2	150.50	149.50	-2	8,293	-0.02%
2019/01/15	6	148.75	14	147.82	150.00	-8	8,237	-0.10%
2019/01/11	1	141.00	0	0.00	142.00	1	8,003	0.01%
2019/01/10	0	0.00	2	144.50	145.00	-2	7,900	-0.03%
2019/01/09	0	0.00	6	144.00	144.50	-6	7,862	-0.08%
2019/01/08	1	140.50	5	140.20	140.50	-4	7,698	-0.05%
2019/01/07	0	0.00	8	136.31	138.00	-8	7,555	-0.11%
2019/01/04	0	0.00	5	131.60	131.00	-5	7,460	-0.07%
2019/01/03	0	0.00	2	128.25	130.00	-2	7,520	-0.03%
2018/12/28	0	0.00	2	128.00	129.50	-2	7,724	-0.03%
2018/12/27	0	0.00	1	128.00	127.50	-1	7,887	-0.01%
2018/12/26	10	126.95	0	0.00	126.00	10	7,971	0.13%
2018/12/25	0	0.00	1	126.50	127.00	-1	8,121	-0.01%
2018/12/22	1	127.50	0	0.00	128.50	1	8,506	0.01%
2018/12/21	3	129.33	2.9	128.52	128.00	0.1	9,013	0.00%
2018/12/20	2	133.00	7	133.14	133.00	-5	9,149	-0.05%
2018/12/19	0	0.00	1	132.50	132.50	-1	9,063	-0.01%
2018/12/17	0	0.00	10	131.30	131.00	-10	9,118	-0.11%
2018/12/14	2	131.50	2	129.75	131.50	0	9,179	0.00%
2018/12/13	1	131.00	5	130.30	131.00	-4	9,134	-0.04%
2018/12/11	2	128.75	2	128.00	128.00	0	9,172	0.00%
2018/12/10	1	127.00	0	0.00	126.50	1	9,250	0.01%
2018/12/06	0	0.00	5	126.70	127.50	-5	9,369	-0.05%
2018/12/05	0	0.00	2	129.00	129.00	-2	9,360	-0.02%
2018/12/04	1	130.00	3	129.50	130.00	-2	9,435	-0.02%
2018/12/03	2	129.00	0	0.00	130.00	2	9,468	0.02%
2018/11/30	0	0.00	1	130.00	130.00	-1	9,397	-0.01%
2018/11/29	0	0.00	3	130.67	128.50	-3	9,248	-0.03%
2018/11/28	0	0.00	2	128.00	128.00	-2	9,158	-0.02%
2018/11/27	4	126.25	3	126.83	126.50	1	9,194	0.01%
2018/11/26	3	122.83	0	0.00	122.00	3	9,369	0.03%
2018/11/23	1	119.00	2	121.00	120.00	-1	9,678	-0.01%
2018/11/22	3	122.83	2	121.50	121.00	1	10,201	0.01%
2018/11/21	1	124.50	5	124.00	125.50	-4	10,420	-0.04%
2018/11/19	9	128.28	4	126.50	127.50	5	10,278	0.05%
2018/11/16	1	127.50	0	0.00	128.50	1	10,284	0.01%
2018/11/15	1	130.50	2	129.25	127.50	-1	10,238	-0.01%
2018/11/14	1	128.50	1	129.00	130.00	0	10,159	0.00%
2018/11/13	3	126.67	0	0.00	129.00	3	10,116	0.03%
2018/11/12	0	0.00	1	129.00	128.50	-1	10,074	-0.01%
2018/11/09	1	127.00	1	127.50	128.00	0	10,063	0.00%
2018/11/08	1	130.50	3	130.33	130.00	-2	10,040	-0.02%
2018/11/07	1	129.00	0	0.00	130.00	1	10,001	0.01%
2018/11/06	2	126.00	2	127.25	127.50	0	9,993	0.00%
2018/11/05	0	0.00	3	129.83	129.00	-3	9,888	-0.03%
2018/11/02	1	129.00	4	127.38	129.00	-3	9,831	-0.03%
2018/11/01	0	0.00	4	130.25	130.00	-4	9,705	-0.04%
2018/10/31	3	128.83	4	129.25	130.00	-1	9,490	-0.01%
2018/10/30	12	123.71	22	123.50	125.00	-10	9,097	-0.11%
2018/10/26	4	121.13	4	122.13	121.50	0	8,811	0.00%
2018/10/25	2	121.00	10	122.20	121.50	-8	8,785	-0.09%
2018/10/24	33	121.05	36	121.00	123.00	-3	8,712	-0.03%
2018/10/23	20	121.75	24	121.50	120.00	-4	8,660	-0.05%
2018/10/22	42	119.49	40	120.89	122.50	2	8,704	0.02%
2018/10/19	3	118.33	2	119.25	118.50	1	8,672	0.01%
2018/10/18	1	119.50	1	118.50	119.50	0	8,657	0.00%
2018/10/16	1	118.50	1	119.00	119.00	0	8,558	0.00%
2018/10/15	5	117.70	2	117.75	117.00	3	8,498	0.04%
2018/10/12	4	118.50	3	118.50	118.50	1	8,417	0.01%
2018/10/11	1	112.00	2	111.25	111.50	-1	8,264	-0.01%
2018/10/09	1	118.50	0	0.00	117.50	1	8,067	0.01%
2018/10/08	12	114.50	2	115.25	114.50	10	8,002	0.12%
2018/10/05	9	118.17	4	118.13	118.50	5	7,868	0.06%
2018/10/04	0	0.00	26	123.98	123.50	-26	7,750	-0.34%
2018/10/03	3	125.33	2	124.50	125.00	1	7,668	0.01%
2018/10/02	12	127.25	3	127.67	128.00	9	7,578	0.12%
2018/10/01	6	131.92	16	129.63	129.50	-10	7,478	-0.13%
2018/09/28	17.1	128.31	12	130.67	131.00	5.1	7,307	0.07%
2018/09/27	1	125.00	10	125.20	125.50	-9	6,958	-0.13%
2018/09/26	2	120.50	2	121.00	119.50	0	6,730	0.00%
2018/09/25	1	121.00	1	119.50	120.00	0	6,701	0.00%
2018/09/21	1	119.00	2	120.25	119.00	-1	6,672	-0.01%
2018/09/20	0	0.00	1	121.00	120.00	-1	6,626	-0.02%
2018/09/18	2	118.50	8	120.38	120.00	-6	6,572	-0.09%
2018/09/17	3	119.67	3	118.00	120.00	0	6,529	0.00%
2018/09/14	1	116.00	0	0.00	116.50	1	6,406	0.02%
2018/09/13	1	116.50	6	116.50	116.00	-5	6,389	-0.08%
2018/09/12	7	116.64	0	0.00	116.50	7	6,347	0.11%
2018/09/10	0	0.00	1	118.00	119.50	-1	6,288	-0.02%
2018/09/07	22	120.64	21	119.55	120.50	1	6,297	0.02%
2018/09/06	4	120.25	0	0.00	121.50	4	6,211	0.06%
2018/09/05	0	0.00	9	122.61	122.00	-9	6,193	-0.15%
2018/09/04	3	123.67	2	124.50	124.00	1	6,157	0.02%
2018/09/03	6	120.42	2	123.00	121.50	4	6,137	0.07%
2018/08/31	4	121.63	4	122.13	123.00	0	6,083	0.00%
2018/08/30	12	123.00	11	122.09	121.00	1	5,859	0.02%
2018/08/29	1.1	111.68	5	118.50	118.50	-3.9	5,525	-0.07%
2018/08/28	25.1	108.95	0	0.00	112.00	25.1	4,938	0.51%
2018/08/24	0	0.00	32	105.08	104.50	-32	4,706	-0.68%
2018/08/23	5	106.00	0	0.00	106.50	5	4,798	0.10%
2018/08/20	2	105.00	2	105.50	105.00	0	4,785	0.00%
2018/08/16	7	103.29	0	0.00	103.00	7	4,784	0.15%
2018/08/14	0	0.00	1	106.00	106.50	-1	4,780	-0.02%
2018/08/13	11	105.64	0	0.00	105.00	11	4,806	0.23%
2018/08/08	11	109.00	1	108.00	109.50	10	4,738	0.21%
2018/08/07	1	107.50	0	0.00	108.00	1	4,754	0.02%
2018/08/06	1	107.50	0	0.00	107.00	1	4,773	0.02%
2018/08/03	7	107.79	2	107.75	108.00	5	4,818	0.10%
2018/08/02	1	107.50	1	107.50	106.50	0	4,838	0.00%
2018/08/01	0	0.00	1	108.00	107.50	-1	4,820	-0.02%
2018/07/31	2	105.00	0	0.00	106.50	2	4,848	0.04%
2018/07/30	1	104.50	1	105.00	104.50	0	4,968	0.00%
2018/07/27	1	108.00	0	0.00	108.00	1	4,951	0.02%
2018/07/26	1	105.00	0	0.00	104.50	1	5,047	0.02%
2018/07/24	6	104.00	0	0.00	104.50	6	5,268	0.11%
2018/07/23	1	104.00	0	0.00	104.00	1	5,378	0.02%
2018/07/17	1	104.00	1	102.50	102.00	0	5,749	0.00%
2018/07/16	1	105.00	5	104.80	104.00	-4	5,822	-0.07%
2018/07/13	4	104.88	0	0.00	105.00	4	5,909	0.07%
2018/07/11	10	101.50	0	0.00	102.50	10	5,949	0.17%
2018/07/10	0	0.00	3	102.50	102.50	-3	5,980	-0.05%
2018/07/09	6	102.83	5	102.10	102.00	1	6,078	0.02%
2018/07/06	2.2	99.36	1	99.40	99.20	1.2	6,187	0.02%
2018/07/05	2	99.05	0	0.00	98.90	2	6,144	0.03%
2018/07/03	1	104.00	1	104.00	104.00	0	5,982	0.00%
2018/07/02	1	105.50	0	0.00	104.50	1	5,999	0.02%
2018/06/29	1.1	107.73	0	0.00	109.50	1.1	5,980	0.02%
2018/06/28	1	107.00	0	0.00	107.00	1	5,902	0.02%
2018/06/27	1	108.00	5	107.50	107.50	-4	5,882	-0.07%
2018/06/26	2	108.00	1	108.00	108.00	1	5,854	0.02%
2018/06/25	2	110.00	3	110.00	110.00	-1	5,815	-0.02%
2018/06/21	5	111.50	6	111.50	110.50	-1	5,847	-0.02%
2018/06/19	1	111.00	1	110.00	110.50	0	6,028	0.00%
2018/06/15	3	113.33	0	0.00	113.50	3	6,015	0.05%
2018/06/14	3	115.00	1	115.00	114.00	2	6,025	0.03%
2018/06/13	0	0.00	1	117.00	117.00	-1	6,070	-0.02%
2018/06/12	0	0.00	1	116.50	115.00	-1	6,134	-0.02%
2018/06/07	3	113.67	1	113.50	113.50	2	5,962	0.03%
2018/06/06	2	113.50	2	113.25	113.00	0	6,038	0.00%
2018/06/05	0	0.00	15	112.17	112.00	-15	6,142	-0.24%
2018/05/31	1	112.50	1	111.50	111.00	0	6,123	0.00%
2018/05/29	1	114.00	0	0.00	114.50	1	6,049	0.02%
2018/05/28	2	113.50	0	0.00	113.50	2	6,090	0.03%
2018/05/25	0	0.00	2	115.00	115.00	-2	6,139	-0.03%
2018/05/22	2	116.25	3	115.83	114.50	-1	6,103	-0.02%
2018/05/21	2	116.00	5	117.60	117.50	-3	6,146	-0.05%
2018/05/17	0	0.00	2	115.00	113.50	-2	6,104	-0.03%
2018/05/16	5	115.00	2	115.25	115.50	3	6,090	0.05%
2018/05/15	4	116.13	0	0.00	115.00	4	6,121	0.07%
2018/05/14	0.1	116.00	1	115.50	115.50	-0.9	6,168	-0.01%
2018/05/11	1	115.50	3	114.50	114.00	-2	6,146	-0.03%
2018/05/10	1	113.50	2	114.75	115.00	-1	6,092	-0.02%
2018/05/09	1	113.00	1	113.00	113.00	0	6,041	0.00%
2018/05/08	3	115.00	0	0.00	114.50	3	6,026	0.05%
2018/05/07	3	112.67	1	112.00	112.00	2	5,916	0.03%
2018/05/04	3	106.00	0	0.00	107.00	3	5,781	0.05%
2018/05/03	0	0.00	2	104.50	104.00	-2	5,706	-0.04%
2018/05/02	3	109.00	0	0.00	108.00	3	5,589	0.05%
2018/04/30	8	107.94	0	0.00	108.00	8	5,522	0.14%
2018/04/27	4	110.63	1	110.00	110.00	3	5,526	0.05%
2018/04/26	3	111.00	0	0.00	110.00	3	5,608	0.05%
2018/04/25	6	111.83	7	112.00	111.50	-1	5,573	-0.02%
2018/04/24	3	112.33	0	0.00	111.50	3	5,640	0.05%
2018/04/23	1	115.00	0	0.00	114.50	1	5,572	0.02%
2018/04/20	4	118.63	0	0.00	119.00	4	5,540	0.07%
2018/04/19	5	120.00	0	0.00	120.00	5	5,458	0.09%
2018/04/18	3	118.00	1	118.00	120.00	2	5,417	0.04%
2018/04/17	1	121.00	0	0.00	120.00	1	5,419	0.02%
2018/04/16	1	121.50	0	0.00	121.50	1	5,386	0.02%
2018/04/13	16	120.88	1	120.50	120.50	15	5,338	0.28%
2018/04/12	15	123.73	2	124.50	123.50	13	5,212	0.25%
2018/04/11	1	127.00	0	0.00	126.50	1	5,060	0.02%
2018/04/10	1	127.00	0	0.00	127.50	1	5,064	0.02%
2018/04/03	1	128.00	0	0.00	128.00	1	5,119	0.02%
2018/04/02	1	130.50	0	0.00	130.00	1	5,126	0.02%
2018/03/31	1	131.00	0	0.00	130.50	1	5,146	0.02%
2018/03/27	10	130.25	3	130.00	131.50	7	5,139	0.14%
2018/03/26	4	126.25	1	127.00	127.00	3	5,070	0.06%
2018/03/23	4	127.63	1	127.00	128.00	3	4,954	0.06%
2018/03/22	19	131.08	0	0.00	130.00	19	4,823	0.39%
2018/03/21	2	132.75	0	0.00	132.50	2	4,751	0.04%
2018/03/20	14	132.21	0	0.00	132.00	14	4,792	0.29%
2018/03/19	9	134.50	0	0.00	134.50	9	4,704	0.19%
2018/03/15	6	136.50	1	137.00	136.50	5	4,569	0.11%
2018/03/14	5	136.50	0	0.00	136.50	5	4,574	0.11%
2018/03/13	1	136.00	0	0.00	137.00	1	4,595	0.02%
2018/03/12	2	135.75	0	0.00	135.50	2	4,581	0.04%
2018/03/09	1	135.50	0	0.00	135.50	1	4,492	0.02%
2018/03/08	0	0.00	4	137.50	137.00	-4	4,425	-0.09%
2018/02/26	1	139.50	2	139.75	139.50	-1	4,733	-0.02%
2018/02/22	0	0.00	1	137.00	137.50	-1	4,908	-0.02%
2018/02/21	5	137.00	1	137.00	137.50	4	4,918	0.08%
2018/02/12	8	135.38	0	0.00	135.00	8	4,873	0.16%
2018/02/09	6	132.67	0	0.00	134.50	6	4,935	0.12%
2018/02/07	5	137.50	0	0.00	137.00	5	4,959	0.10%
2018/02/06	7	138.21	0	0.00	138.50	7	4,932	0.14%
2018/02/05	10	144.00	4	144.00	145.00	6	4,842	0.12%
2018/02/02	10	146.75	0	0.00	147.00	10	4,851	0.21%
2018/02/01	1	147.00	0	0.00	147.00	1	4,923	0.02%
2018/01/31	0	0.00	1	148.00	147.00	-1	5,023	-0.02%
2018/01/29	2	145.00	0	0.00	146.50	2	5,007	0.04%
2018/01/26	1	147.00	0	0.00	147.50	1	4,981	0.02%
2018/01/25	4	149.38	3	148.50	147.50	1	5,045	0.02%
2018/01/24	1	148.00	3	147.67	148.00	-2	5,101	-0.04%
2018/01/23	3	148.00	4	147.75	147.50	-1	5,113	-0.02%
2018/01/22	3	146.00	9	147.28	149.00	-6	4,988	-0.12%
2018/01/19	5	143.80	2	144.50	144.50	3	4,846	0.06%
2018/01/18	0	0.00	6.1	141.92	143.00	-6.1	4,788	-0.13%
2018/01/17	3	139.33	0	0.00	139.00	3	4,719	0.06%
2018/01/15	6	136.75	0	0.00	137.00	6	4,663	0.13%
2018/01/12	0	0.00	1	136.00	136.50	-1	4,699	-0.02%
2018/01/11	5	136.70	0	0.00	136.50	5	4,674	0.11%
2018/01/09	2	139.25	0	0.00	140.00	2	4,728	0.04%
2018/01/05	3	139.17	1.1	140.06	140.50	1.9	5,034	0.04%
2018/01/04	1	138.50	1	138.50	139.00	0	5,129	0.00%
2018/01/03	1	138.50	0	0.00	139.00	1	5,157	0.02%
2018/01/02	1	141.00	1	141.00	141.00	0	5,128	0.00%