台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.71%
  • 成交量
    35,982
  • 產業
    上市 其他電子類股
  • 4252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻海 (2317)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/06/1129.4113.0528.6113.10113.500.858,2420.00%
2021/06/103110.8310.1110.92110.50-7.159,189-0.01%
2021/06/0917.1109.973110.00109.5014.160,0270.02%
2021/06/084.1110.5125.6110.60110.50-21.561,243-0.04%
2021/06/0715110.774110.88110.501162,1970.02%
2021/06/045.2110.8810.5110.95112.00-5.362,654-0.01%
2021/06/036111.331111.50111.00562,9060.01%
2021/06/029112.614112.63112.00563,4140.01%
2021/06/0110113.905114.30114.50564,3060.01%
2021/05/312.1112.2614.4112.99113.50-12.365,255-0.02%
2021/05/284.1110.882111.00111.002.166,1260.00%
2021/05/2710.4108.479108.61109.501.466,5750.00%
2021/05/268.2111.753111.17111.505.267,5590.01%
2021/05/259.3111.8527.9112.61112.00-18.669,013-0.03%
2021/05/2411.1108.694.4109.05109.506.769,0790.01%
2021/05/2110.2108.7444.2108.94109.50-3469,408-0.05%
2021/05/2011105.7322105.89106.00-1169,516-0.02%
2021/05/1924105.408105.19105.001670,2360.02%
2021/05/1815.5104.6642.4105.48107.00-26.870,231-0.04%
2021/05/17364.399.116299.1998.20302.370,3870.43% 大買/鉅額交易
2021/05/1410.7105.107.1104.77104.503.670,2360.01%
2021/05/1327.1102.5612.1102.89103.001570,5710.02%
2021/05/1276.5100.20104.7100.52102.00-28.270,334-0.04% 大賣/
2021/05/11150.6108.2848107.52107.00102.669,2330.15% 大買/鉅額交易
2021/05/10133.2113.199113.83113.00124.269,9940.18% 大買/鉅額交易
2021/05/0717.1116.4454.5116.41117.50-37.472,312-0.05%
2021/05/0612.2111.5833111.95112.50-20.873,359-0.03%
2021/05/0539.9110.8735.8111.28110.004.174,1950.01%
2021/05/0451.3109.5035.3109.58108.501675,2490.02%
2021/05/0332.2113.5181112.79112.50-48.876,133-0.06%
2021/04/29221.5117.4835117.23116.00186.578,6030.24% 大買/鉅額交易
2021/04/2816.3117.2511117.18117.005.379,2820.01%
2021/04/2712118.9219.3119.27118.50-7.380,842-0.01%
2021/04/2629.1118.6910.5118.31117.5018.681,3680.02%
2021/04/2314117.5711.1118.64119.002.982,2620.00%
2021/04/2252.3118.6555119.26117.50-2.884,4410.00%
2021/04/2143.2120.2113.3120.54120.0029.988,5740.03%
2021/04/2027.2121.5036.1121.61122.00-8.989,305-0.01%
2021/04/1936122.047122.00121.502990,6330.03%
2021/04/1628.5122.9714122.68123.5014.591,2600.02%
2021/04/1512.1120.2110.1120.75121.002.192,2730.00%
2021/04/1421.1120.9535.6121.04121.50-14.693,500-0.02%
2021/04/1323.1122.4426122.35122.50-2.996,2810.00%
2021/04/1215.5120.529.1121.44120.506.599,3220.01%
2021/04/0940.7121.2718.6121.50120.0022.1102,0270.02%
2021/04/088.3122.347122.50122.501.3101,2240.00%
2021/04/0720.5123.8036.3123.12123.50-15.7101,243-0.02%
2021/04/0624.2123.1018.1123.17122.506.1101,4390.01%
2021/04/0161.6122.2762.4122.09121.50-0.8101,8640.00%
2021/03/3179124.53192.5125.21124.00-113.4102,143-0.11% 大賣/鉅額交易
2021/03/305129.4019.1129.34129.50-14.1100,661-0.01%
2021/03/2934128.0017.7128.11128.5016.3100,8230.02%
2021/03/266.5126.8966126.84126.50-59.5101,700-0.06%
2021/03/2586.3128.07148127.32126.50-61.7101,299-0.06% 大賣/
2021/03/2468.5128.8334.8127.94128.0033.7100,6860.03%
2021/03/2359.5132.6147132.16130.5012.599,8060.01%
2021/03/2223.1126.3154.3127.88130.00-31.298,701-0.03%
2021/03/19117.8125.2184.2125.82123.5033.697,5460.03% 大買/
2021/03/1863.5129.52114.3130.20129.50-50.895,637-0.05% 大賣/
2021/03/17116126.2477.4126.08126.0038.794,3570.04% 大買/
2021/03/1641.1122.5739.1122.59123.00292,8730.00%
2021/03/1535120.2133.3120.06121.001.792,4520.00%
2021/03/1263.5119.1467.8119.17120.00-4.393,2630.00%
2021/03/1123117.1551.5117.11117.00-28.594,385-0.03%
2021/03/109.3115.814.1115.87115.505.293,9260.01%
2021/03/0912.2113.1828.1113.72115.00-15.993,640-0.02%
2021/03/0811.1115.178114.13113.503.193,4810.00%
2021/03/0526.2114.5531.4114.64115.00-5.292,985-0.01%
2021/03/0418.4113.367.6114.27114.5010.892,5450.01%
2021/03/0329.1114.5250.3114.21115.50-21.291,575-0.02%
2021/03/0214.2113.575113.90112.009.290,6890.01%
2021/02/2675.1112.655114.30112.0070.190,1790.08%
2021/02/2546.1115.1394115.35116.50-47.888,553-0.05%
2021/02/2446.2111.9211.4112.67110.5034.887,0970.04%
2021/02/2318.1110.5637.2111.65111.50-19.186,598-0.02%
2021/02/2237.3112.8117.2112.13111.0020.186,1370.02%
2021/02/1929.6110.4145.4110.32110.00-15.885,645-0.02%
2021/02/1827113.4310113.55113.001784,8500.02%
2021/02/1737.6114.1461.7114.20114.00-24.284,908-0.03%
2021/02/0557.7114.4429.1114.72113.5028.783,9280.03%
2021/02/0446.1114.0933113.92114.0013.183,1340.02%
2021/02/0320.2116.1086.3116.44116.50-66.282,680-0.08%
2021/02/0228115.6437.3116.05116.50-9.382,107-0.01%
2021/02/0199.5111.2488110.33113.0011.481,3890.01%
2021/01/29107.3114.44203.8114.69111.50-96.579,640-0.12% 大買/大賣/
2021/01/2852.7119.5988119.49118.50-35.376,874-0.05%
2021/01/2740123.2535.5123.17123.004.575,1360.01%
2021/01/2695.1123.37112.6121.37122.00-17.573,916-0.02% 大賣/
2021/01/2576.1121.2547.7121.12123.0028.472,0700.04%
2021/01/22227.3119.89167.6120.22121.5059.770,1740.09% 大買/大賣/
2021/01/2131116.4764116.12117.00-3367,021-0.05%
2021/01/2098.5115.9862.4115.43114.503666,1290.05%
2021/01/1967.6115.2250.4115.19115.0017.264,1970.03%
2021/01/1836.1113.1957.5112.95114.00-21.563,005-0.03%
2021/01/1577.4115.7456.2115.49115.5021.161,7370.03%
2021/01/1494.6113.46257113.39116.00-162.459,302-0.27% 大賣/鉅額交易
2021/01/1326105.8147.4105.85106.50-21.454,542-0.04%
2021/01/1276.6104.6153.4104.16104.0023.253,9830.04%
2021/01/1189.2107.5330.3107.49107.5058.953,6470.11%
2021/01/0849.9107.20125.8106.90108.00-75.953,291-0.14% 大賣/
2021/01/0755.7106.58112.3106.87107.00-56.651,832-0.11% 大賣/
2021/01/06131.5105.80178105.15105.00-46.650,561-0.09% 大買/大賣/
2021/01/05160.7102.94201.2103.42104.00-40.547,274-0.09% 大買/大賣/
2021/01/0447.895.64232.396.5799.90-184.544,037-0.42% 大賣/鉅額交易
2020/12/311091.7315.191.7692.00-5.140,427-0.01%
2020/12/3016.490.7970.990.6691.60-54.540,179-0.14%
2020/12/2927.391.047690.8290.40-48.739,796-0.12%
2020/12/2840.592.3837.292.0091.803.339,3550.01%
2020/12/2544.191.60104.491.6591.80-60.438,556-0.16% 大賣/
2020/12/246089.404189.4389.601937,1880.05%
2020/12/233088.535088.8988.80-2037,032-0.05%
2020/12/222288.724388.6787.70-2136,732-0.06%
2020/12/212587.732487.4988.00136,1240.00%
2020/12/181187.784187.7187.70-3035,941-0.08%
2020/12/170.287.804.387.9587.80-4.135,866-0.01%
2020/12/16687.8031.187.7388.20-25.135,716-0.07%
2020/12/15586.882386.8487.10-1835,463-0.05%
2020/12/1449.288.6639.588.4987.709.635,1620.03%
2020/12/1130.586.97118.186.1487.60-87.634,666-0.25% 大賣/
2020/12/1042.487.9732.687.7387.709.833,9300.03%
2020/12/0988.788.7922.688.5889.0066.133,4800.20%
2020/12/0873.788.5157.488.3587.6016.332,6210.05%
2020/12/0714585.55145.486.0687.90-0.331,1400.00% 大買/大賣/
2020/12/045482.9913.582.9482.9040.528,7980.14%
2020/12/0313.182.10781.9982.006.128,3680.02%
2020/12/0232.282.61382.8382.7029.228,2040.10%
2020/12/01582.56982.4882.90-428,227-0.01%
2020/11/30682.551582.3782.30-928,504-0.03%
2020/11/27682.578.182.5982.60-2.127,917-0.01%
2020/11/2619.182.912182.9383.00-1.927,869-0.01%
2020/11/2527.282.236.282.1382.002127,8230.08%
2020/11/2418.182.291682.1882.002.127,8530.01%
2020/11/233982.88482.8882.903527,8770.13%
2020/11/2010.982.372.182.6882.508.827,7380.03%
2020/11/19282.701.982.6582.900.127,6180.00%
2020/11/18383.1320.483.0783.20-17.427,595-0.06%
2020/11/1716.582.9423.982.9083.00-7.427,491-0.03%
2020/11/160.182.4039.382.5182.60-39.227,885-0.14%
2020/11/131881.2900.0081.401827,5770.07%
2020/11/120.281.603081.7081.90-29.927,494-0.11%
2020/11/118.181.0042.581.2781.60-34.427,213-0.13%
2020/11/106.681.062.280.6080.804.427,1740.02%
2020/11/09580.8433.680.8281.20-28.628,235-0.10%
2020/11/0621.279.5900.0079.7021.228,3210.07%
2020/11/04378.809.278.6778.80-6.229,073-0.02%
2020/11/03178.301.978.5078.30-0.929,1220.00%
2020/11/02277.807.778.2078.30-5.729,432-0.02%
2020/10/304.477.56277.6077.502.429,6000.01%
2020/10/2915.177.59277.3078.0013.129,5500.04%
2020/10/2825.378.692378.8478.302.330,0590.01%
2020/10/27479.6800.0080.00430,2340.01%
2020/10/26480.187.480.3380.20-3.430,632-0.01%
2020/10/231681.031580.7380.70131,0490.00%
2020/10/222680.72880.6880.801832,0730.06%
2020/10/2116.181.061780.8680.40-0.932,7790.00%
2020/10/207981.3941.281.8981.4037.833,0580.11%
2020/10/1911.181.1091.880.9481.30-80.733,610-0.24%
2020/10/1616.578.851379.0878.603.533,4080.01%
2020/10/15478.181278.2378.10-833,847-0.02%
2020/10/14778.20278.3078.00534,6020.01%
2020/10/13378.536.378.3478.90-3.334,800-0.01%
2020/10/12378.571878.5978.70-1535,259-0.04%
2020/10/08477.751677.7378.00-1235,425-0.03%
2020/10/07977.49577.5677.40435,7440.01%
2020/10/061178.152677.8277.80-1536,066-0.04%
2020/10/0500.00777.9977.70-736,653-0.02%
2020/09/307.277.56677.7577.401.237,1590.00%
2020/09/29878.2021.177.6277.00-13.137,455-0.04%
2020/09/280.176.901676.1476.90-15.937,793-0.04%
2020/09/252374.601674.4274.30738,0010.02%
2020/09/246175.49275.2075.005938,0760.15%
2020/09/2330.576.775.176.7176.7025.437,6870.07%
2020/09/2223.176.88876.8876.801538,1320.04%
2020/09/2131.377.644.677.7177.4026.738,7060.07%
2020/09/181477.79277.9077.601240,0000.03%
2020/09/171478.21378.2078.101140,9470.03%
2020/09/161078.90178.9078.80941,3620.02%
2020/09/153.179.0013.879.1779.10-10.741,339-0.03%
2020/09/142.379.3148.679.2979.40-46.341,646-0.11%
2020/09/11278.354.378.4178.50-2.341,491-0.01%
2020/09/10378.402178.4078.50-1841,523-0.04%
2020/09/09377.335.277.6777.90-2.241,410-0.01%
2020/09/08677.60377.7377.50341,4730.01%
2020/09/072.477.13477.0077.30-1.641,6110.00%
2020/09/0417.276.9426.676.9076.90-9.441,954-0.02%
2020/09/032778.6011178.5777.70-8441,789-0.20% 大賣/
2020/09/027.777.26177.2077.806.741,7340.02%
2020/09/0165.176.861476.7877.0051.142,2110.12%
2020/08/31259.377.88277.7076.90257.342,4740.61% 大買/鉅額交易
2020/08/287.177.451.877.8377.505.342,6920.01%
2020/08/2730.377.7500.0077.5030.342,9880.07%
2020/08/269.178.13278.0078.207.143,2810.02%
2020/08/251478.06378.2778.301143,4410.03%
2020/08/2423.677.931277.9977.6011.643,8910.03%
2020/08/214.377.91177.9078.203.343,9640.01%
2020/08/202377.205577.6177.10-3243,929-0.07%
2020/08/194.379.56880.1579.30-3.743,368-0.01%
2020/08/181579.59779.8479.80843,2830.02%
2020/08/172880.297.480.3180.2020.643,6040.05%
2020/08/141180.071080.1380.40143,6180.00%
2020/08/1348.380.2213.980.0279.5034.443,5590.08%
2020/08/121280.6546.280.6781.40-34.242,948-0.08%
2020/08/113279.962780.5079.80543,1390.01%
2020/08/101480.194180.2480.50-2743,407-0.06%
2020/08/0724.278.62379.3078.3021.243,2750.05%
2020/08/062678.754078.9479.00-1443,625-0.03%
2020/08/051978.13678.2577.901343,8290.03%
2020/08/04677.78378.0078.10344,3400.01%
2020/08/035677.82577.1077.105144,5970.11%
2020/07/3120.378.92479.2078.4016.344,1080.04%
2020/07/301677.9700.0078.001643,8320.04%
2020/07/2936.278.5100.0078.0036.243,6660.08%
2020/07/28124.281.0512280.6278.402.243,8480.01% 大買/大賣/
2020/07/271978.482878.8078.00-943,342-0.02%
2020/07/243780.751180.9680.002642,7600.06%
2020/07/2310682.0439.281.7182.1066.842,3480.16% 大買/
2020/07/225585.557.785.6585.9047.341,5170.11%
2020/07/212085.3827.985.5985.30-7.940,594-0.02%
2020/07/201686.04486.8586.801239,7980.03%
2020/07/179.988.00788.2188.002.939,0660.01%
2020/07/168.387.2165.687.5187.60-57.339,095-0.15%
2020/07/15186.90986.7886.60-838,790-0.02%
2020/07/141786.52686.7786.301139,1630.03%
2020/07/13585.401386.0586.70-839,298-0.02%
2020/07/1034.385.205585.3184.80-20.739,392-0.05%
2020/07/093086.4811.286.2486.2018.839,1340.05%
2020/07/089.286.978.486.9187.000.838,7280.00%
2020/07/0722.486.161086.9487.0012.438,4300.03%
2020/07/066.586.392186.4786.40-14.538,484-0.04%
2020/07/0311.485.803885.3585.30-26.639,251-0.07%
2020/07/02985.5720.185.6886.00-11.139,318-0.03%
2020/07/0119.786.682586.4785.90-5.339,567-0.01%
2020/06/301586.336286.1386.30-4739,234-0.12%
2020/06/294884.572584.4285.202338,9110.06%
2020/06/242182.3473.182.9683.50-52.137,861-0.14%
2020/06/233479.9422079.8480.20-18637,387-0.50% 大賣/鉅額交易
2020/06/22378.50578.7678.90-237,269-0.01%
2020/06/194.278.5100.0078.804.237,8830.01%
2020/06/186.278.6500.0078.506.237,9880.02%
2020/06/173.678.172.478.4178.201.238,7130.00%
2020/06/16778.191077.9978.40-340,122-0.01%
2020/06/1533.177.483.677.4777.0029.541,5330.07%
2020/06/121877.781077.1878.00842,3490.02%
2020/06/1127.179.67578.7478.6022.142,9920.05%
2020/06/10279.50579.7279.90-343,388-0.01%
2020/06/091479.647.479.3879.506.644,7670.01%
2020/06/081279.382779.4979.70-1545,559-0.03%
2020/06/051378.2022.178.3478.50-9.145,175-0.02%
2020/06/041978.352578.3178.40-645,232-0.01%
2020/06/0313.177.921078.0978.103.145,2540.01%
2020/06/02377.238.177.1277.10-5.145,186-0.01%
2020/06/01876.3419.476.2776.20-11.445,106-0.03%
2020/05/291175.014.375.1875.806.745,1580.01%
2020/05/28875.01675.4075.30244,9940.00%
2020/05/27575.101.875.3475.303.245,4530.01%
2020/05/261274.481274.9474.80045,9690.00%
2020/05/25773.01573.1873.60246,2160.00%
2020/05/2222.273.801373.9173.609.246,5520.02%
2020/05/211174.78474.5574.70746,3250.02%
2020/05/204.574.70274.9074.502.546,4170.01%
2020/05/191275.28175.2074.801146,4890.02%
2020/05/181675.3841.575.3475.00-25.546,100-0.06%
2020/05/154077.851077.5077.103045,5260.07%
2020/05/143378.0823.478.2178.209.645,0230.02%
2020/05/134378.3415.178.5678.8027.944,6800.06%
2020/05/122177.46277.8077.301944,5650.04%
2020/05/1138.178.574478.2578.90-5.944,747-0.01%
2020/05/083.176.521776.4976.20-13.944,242-0.03%
2020/05/07875.262875.4875.20-2044,308-0.05%
2020/05/065374.675674.4874.30-344,218-0.01%
2020/05/051874.27174.2074.101744,4920.04%
2020/05/0438.374.53274.5574.5036.344,7680.08%
2020/04/30476.45976.4877.00-544,694-0.01%
2020/04/2924.275.65775.9775.6017.244,9750.04%
2020/04/2822075.10674.9375.2021445,6090.47% 大買/鉅額交易
2020/04/27474.752274.9074.90-1847,798-0.04%
2020/04/24373.9300.0073.80347,9100.01%
2020/04/231574.01274.7074.001348,8960.03%
2020/04/22473.25473.3073.90048,7680.00%
2020/04/213074.281774.2273.501348,7030.03%
2020/04/208.475.901375.9576.20-4.648,171-0.01%
2020/04/171976.322475.9875.80-548,024-0.01%
2020/04/161874.593674.5774.00-1847,392-0.04%
2020/04/1538.974.34474.5874.1034.947,1570.07%
2020/04/146.173.919.474.2274.40-3.347,387-0.01%
2020/04/13973.284.273.5473.104.847,4850.01%
2020/04/10373.731073.7473.90-747,506-0.01%
2020/04/094174.961274.3374.002947,8170.06%
2020/04/0813272.9812474.5475.00847,2420.02% 大買/大賣/
2020/04/074971.234871.1771.20145,9810.00%
2020/04/06969.941469.9170.20-545,466-0.01%
2020/04/011770.131070.0870.00744,9750.02%
2020/03/3137.570.1032.170.1669.905.444,7330.01%
2020/03/30969.56669.6870.00344,2830.01%
2020/03/2728.171.122271.2570.106.143,9190.01%
2020/03/2612.270.97971.1071.003.243,2040.01%
2020/03/251071.873172.0971.40-2143,208-0.05%
2020/03/245.270.011569.7769.40-9.842,793-0.02%
2020/03/233767.83568.0867.503243,0740.07%
2020/03/203669.5730.669.7970.805.442,5610.01%
2020/03/1947.467.6329.467.3666.301841,4120.04%
2020/03/1811.370.5114.870.3470.00-3.440,185-0.01%
2020/03/1722.571.152470.6770.60-1.539,4720.00%
2020/03/1618.272.9522.471.8771.10-4.238,858-0.01%
2020/03/133770.534870.5274.60-1138,007-0.03%
2020/03/1231.475.561576.2974.7016.436,8460.04%
2020/03/1117.179.393.978.7678.6013.235,7610.04%
2020/03/101079.032278.8079.40-1235,582-0.03%
2020/03/092579.43979.2779.101635,3580.05%
2020/03/0610.180.99480.8080.806.135,1660.02%
2020/03/05682.92383.1382.70335,0400.01%
2020/03/0400.00181.9081.70-135,0490.00%
2020/03/03780.961181.4081.00-434,888-0.01%
2020/03/021879.111579.4179.20334,6380.01%
2020/02/271780.232.880.6480.3014.234,9370.04%
2020/02/26881.1800.0081.10834,9820.02%
2020/02/251281.782681.5382.30-1434,763-0.04%
2020/02/242480.6400.0080.702434,8470.07%
2020/02/216982.036381.8081.70635,0360.02%
2020/02/201482.91983.5182.80536,3380.01%
2020/02/190.483.802283.8583.80-21.636,346-0.06%
2020/02/188.283.332583.3383.40-16.836,642-0.05%
2020/02/17383.90483.9583.90-137,7500.00%
2020/02/141184.961184.9584.90038,3410.00%
2020/02/131985.317.385.5184.7011.739,4390.03%
2020/02/121984.831784.2585.50240,7080.00%
2020/02/1126.482.273782.9582.90-10.641,559-0.03%
2020/02/101181.593.181.6182.007.942,6080.02%
2020/02/0713.182.9910.582.8782.902.643,6020.01%
2020/02/06582.76783.1683.60-245,0590.00%
2020/02/055.782.29682.1582.20-0.346,9220.00%
2020/02/041682.522083.2182.20-448,200-0.01%
2020/02/039.279.323979.8382.20-29.848,094-0.06%
2020/01/312983.5615.483.6083.2013.647,5050.03%
2020/01/3097.883.625184.1683.1046.847,0700.10%
2020/01/2011.192.384292.4192.30-30.944,925-0.07%
2020/01/173.292.0690.292.1392.30-8744,926-0.19%
2020/01/16589.80790.0190.00-244,3070.00%
2020/01/15389.93490.0089.90-145,4670.00%
2020/01/14789.77190.0090.00646,4690.01%
2020/01/13689.18389.2089.60346,6980.01%
2020/01/10887.88588.7089.00347,6300.01%
2020/01/0917.887.301587.1787.102.848,4520.01%
2020/01/0864.387.054786.6886.5017.348,5730.04%
2020/01/0715.289.51989.4689.106.248,3020.01%
2020/01/068.490.324190.6890.50-32.648,395-0.07%
2020/01/03491.4337.691.5891.60-33.648,271-0.07%
2020/01/022.990.572490.6290.80-21.148,116-0.04%
2019/12/31390.87291.0090.80148,1930.00%
2019/12/30190.90391.3090.90-248,2650.00%
2019/12/2716.191.707.191.6191.50948,4620.02%
2019/12/251591.10690.9591.00949,1460.02%
2019/12/24590.901491.0390.90-949,384-0.02%
2019/12/232191.127.291.0291.5013.849,5520.03%
2019/12/20491.183.591.8391.100.549,5780.00%
2019/12/1918.591.513.291.9392.2015.349,2600.03%
2019/12/18592.484492.4992.40-3948,958-0.08%
2019/12/171791.21191.4091.601648,5390.03%
2019/12/161791.54491.8391.601348,5610.03%
2019/12/13291.00691.5291.00-448,552-0.01%
2019/12/121.191.601091.7491.00-8.948,727-0.02%
2019/12/111.390.9240.891.1191.30-39.548,865-0.08%
2019/12/103.390.21390.2790.300.349,3540.00%
2019/12/0925.291.133690.8291.00-10.849,715-0.02%
2019/12/0613.190.4916.290.1690.50-3.149,472-0.01%
2019/12/052690.264290.0089.90-1649,467-0.03%
2019/12/041288.981089.0089.50249,6220.00%
2019/12/031088.402089.7090.00-1049,672-0.02%
2019/12/022587.721388.0488.601249,4850.02%
2019/11/2912.388.896889.1988.50-55.749,213-0.11%
2019/11/285.289.953890.5589.80-32.848,897-0.07%
2019/11/27189.906.490.3290.60-5.449,237-0.01%
2019/11/266.489.809.890.0189.90-3.449,243-0.01%
2019/11/2516.489.821389.8089.603.448,2940.01%
2019/11/22691.4721.391.7591.40-15.347,978-0.03%
2019/11/21891.1513.191.7792.50-5.147,972-0.01%
2019/11/20891.732.191.6991.905.947,3750.01%
2019/11/194992.0273.592.0292.80-24.547,024-0.05%
2019/11/187.490.082990.3590.50-21.645,679-0.05%
2019/11/15390.171590.0790.10-1245,397-0.03%
2019/11/1411.790.0233.290.2689.30-21.545,007-0.05%
2019/11/133489.701489.7189.702044,0810.05%
2019/11/121089.2869.789.3891.00-59.743,699-0.14%
2019/11/1166.288.3178.488.4287.90-12.242,815-0.03%
2019/11/0868.191.5834.391.8590.9033.841,2470.08%
2019/11/079.790.2923.890.4790.80-14.139,749-0.04%
2019/11/0617.789.9990.190.2690.40-72.438,542-0.19%
2019/11/052189.7265.789.7990.00-44.737,282-0.12%
2019/11/0447.687.7881.188.0089.00-33.436,054-0.09%
2019/11/0125.283.05124.583.2684.80-99.334,294-0.29% 大賣/
2019/10/312.280.9414.381.0080.60-12.133,093-0.04%
2019/10/3011.480.19280.3080.209.432,9590.03%
2019/10/292080.453381.1180.80-1332,835-0.04%
2019/10/2823.180.272080.4380.103.132,5760.01%
2019/10/257.179.9420.879.9680.20-13.732,470-0.04%
2019/10/242.280.3419.880.5880.50-17.632,252-0.05%
2019/10/23680.081680.1380.50-1032,630-0.03%
2019/10/2227.279.164279.4079.50-14.832,364-0.05%
2019/10/211177.324276.9177.60-3131,601-0.10%
2019/10/183077.6642.877.5476.90-12.831,704-0.04%
2019/10/177.476.693775.5277.20-29.630,791-0.10%
2019/10/16274.858.374.9875.00-6.329,769-0.02%
2019/10/152675.259.174.9274.7016.929,7040.06%
2019/10/14574.301274.2474.50-730,027-0.02%
2019/10/093.173.4233.473.4572.90-30.329,767-0.10%
2019/10/083073.90673.9774.002429,8940.08%
2019/10/071.273.906.573.6273.40-5.329,759-0.02%
2019/10/041172.4000.0072.701129,6720.04%
2019/10/031871.875.371.9272.0012.729,7080.04%
2019/10/0212.372.331972.3972.30-6.729,572-0.02%
2019/10/0121.172.657.772.6072.6013.329,3310.05%
2019/09/271073.53673.8273.20428,8150.01%
2019/09/26974.111174.8074.00-228,901-0.01%
2019/09/25474.335.174.4674.80-1.128,8950.00%
2019/09/2400.00274.7074.90-229,218-0.01%
2019/09/232.674.6400.0074.702.629,2400.01%
2019/09/20974.07674.1374.50329,5770.01%
2019/09/192273.9316.373.7273.505.729,3140.02%
2019/09/182574.581074.3274.401529,1440.05%
2019/09/1721.174.6823.274.7174.60-2.229,059-0.01%
2019/09/16775.541875.6676.00-1129,303-0.04%
2019/09/125675.452875.8376.002829,0680.10%
2019/09/11374.47774.8974.50-428,869-0.01%
2019/09/10374.00674.1874.10-328,884-0.01%
2019/09/091674.982275.4474.70-629,030-0.02%
2019/09/061.175.181475.5275.00-12.929,372-0.04%
2019/09/05574.8212.874.8174.90-7.829,587-0.03%
2019/09/04274.10474.1574.30-229,815-0.01%
2019/09/03673.873.373.8973.602.729,9050.01%
2019/09/021.673.944.674.0474.00-330,251-0.01%
2019/08/30273.501873.4774.20-1630,587-0.05%
2019/08/298.271.95172.1071.907.230,7240.02%
2019/08/28372.07372.1772.40031,0410.00%
2019/08/27172.2000.0072.20131,3070.00%
2019/08/261771.8900.0072.001731,5620.05%
2019/08/23273.60473.4373.30-231,812-0.01%
2019/08/22573.802.574.0073.902.532,2670.01%
2019/08/21473.40573.4873.50-134,1580.00%
2019/08/20272.45172.5072.40134,1270.00%
2019/08/19872.48172.5072.40734,4910.02%
2019/08/1616.471.69471.9872.0012.435,1970.04%
2019/08/158.271.71571.6871.603.235,1470.01%
2019/08/141473.29473.5072.601035,2680.03%
2019/08/13972.98173.2072.90835,2180.02%
2019/08/121073.276.573.5573.703.535,7490.01%
2019/08/08673.07473.1373.10236,4720.01%
2019/08/0722.173.12372.8772.9019.137,3060.05%
2019/08/062172.7214.272.0673.306.837,8430.02%
2019/08/0516.673.241473.1472.802.637,7860.01%
2019/08/024475.804475.5975.50037,4040.00%
2019/08/01777.938378.2077.90-7637,162-0.20%
2019/07/31878.015878.4978.60-5037,041-0.13%
2019/07/301977.94377.8077.801637,1670.04%
2019/07/29178.4000.0078.40137,5110.00%
2019/07/26378.4700.0078.40337,6260.01%
2019/07/254878.39878.4578.604037,6710.11%
2019/07/2428.481.205081.2281.30-21.637,192-0.06%
2019/07/2314980.799.181.0180.90139.936,5340.38% 大買/鉅額交易
2019/07/2219.180.357.380.2980.6011.836,4140.03%
2019/07/193179.59179.8079.303036,3080.08%
2019/07/184.379.1010.179.4079.00-5.936,773-0.02%
2019/07/174.279.64779.7779.30-2.837,533-0.01%
2019/07/162780.263279.8280.00-537,702-0.01%
2019/07/151176.842276.7478.10-1138,121-0.03%
2019/07/1211.277.7400.0077.6011.240,1750.03%
2019/07/1116.878.27378.4378.2013.841,2450.03%
2019/07/103.278.06177.7077.902.242,2380.01%
2019/07/091577.971.878.2377.9013.243,1010.03%
2019/07/082578.77978.8379.001643,7270.04%
2019/07/05177.905.278.0878.20-4.244,148-0.01%
2019/07/046.277.751278.1977.70-5.844,538-0.01%
2019/07/039.577.9915.877.8477.50-6.344,768-0.01%
2019/07/02878.9500.0079.10845,0910.02%
2019/07/0115.479.1114.879.0379.400.645,4350.00%
2019/06/28577.52177.7077.40446,4690.01%
2019/06/272.477.57777.3377.40-4.648,925-0.01%
2019/06/257.276.65376.7076.404.248,8620.01%
2019/06/24275.85776.3677.10-548,644-0.01%
2019/06/2128.277.745077.9376.80-21.848,291-0.05%
2019/06/201.177.341177.2477.70-9.947,665-0.02%
2019/06/192476.733176.9077.20-747,481-0.01%
2019/06/181475.963375.4475.90-1946,966-0.04%
2019/06/176.276.091875.7176.40-11.846,586-0.03%
2019/06/1450.375.221975.1575.1031.346,2960.07%
2019/06/1322.373.932273.9774.200.345,9380.00%
2019/06/1218.472.872872.5473.70-9.645,892-0.02%
2019/06/11372.471172.3872.40-845,480-0.02%
2019/06/10571.76771.9472.10-245,2770.00%
2019/06/062271.11271.2071.102044,9710.04%
2019/06/051971.4800.0071.001944,6060.04%
2019/06/0422.272.193072.2271.80-7.844,249-0.02%
2019/06/039.872.99373.1073.406.843,9030.02%
2019/05/3132.173.821773.5773.9015.143,6070.03%
2019/05/3021.772.832072.7073.401.742,9890.00%
2019/05/291270.70871.0572.20442,8440.01%
2019/05/2816.271.56771.5671.209.242,5210.02%
2019/05/272771.56471.5071.402340,5740.06%
2019/05/2431.271.663.671.5971.4027.640,5410.07%
2019/05/2324.171.78972.3271.5015.140,2620.04%
2019/05/2211.274.372.774.2874.008.539,7230.02%
2019/05/215.975.11275.1075.003.939,9880.01%
2019/05/201075.043.375.4975.006.739,8250.02%
2019/05/1722.275.395.475.1474.7016.839,7070.04%
2019/05/1666.277.755.277.1975.906139,2780.16%
2019/05/1525.177.91577.9877.8020.138,5120.05%
2019/05/143079.41579.6279.702537,8860.07%
2019/05/131481.635683.1481.20-4237,563-0.11%
2019/05/105.884.113483.7483.70-28.237,575-0.08%
2019/05/09984.9167.884.9484.30-58.837,560-0.16%
2019/05/082.485.771485.7885.90-11.637,350-0.03%
2019/05/07186.80886.5986.60-737,276-0.02%
2019/05/0625.285.421085.1584.9015.237,2690.04%
2019/05/033.487.3410.887.5388.20-7.436,812-0.02%
2019/05/026.486.672.186.8586.904.336,6160.01%
2019/04/307.886.620.786.9086.907.236,3650.02%
2019/04/297.187.989.388.1387.80-2.236,026-0.01%
2019/04/26186.904.187.2987.40-3.135,703-0.01%
2019/04/25486.681586.5186.80-1135,423-0.03%
2019/04/2413.487.455.387.6086.908.135,1700.02%
2019/04/2317.487.2216.487.6088.30134,8640.00%
2019/04/2231.988.434088.0787.80-8.134,003-0.02%
2019/04/1935.690.4054.490.0788.90-18.833,706-0.06%
2019/04/1855.893.44187.194.0591.60-131.332,619-0.40% 大賣/鉅額交易
2019/04/1736.291.78112.591.9391.80-76.330,553-0.25% 大賣/
2019/04/1662.690.1635.490.2389.9027.229,3460.09%
2019/04/152288.5341.388.7889.30-19.328,411-0.07%
2019/04/1215.186.2427.285.9286.50-12.127,828-0.04%
2019/04/118.183.819.583.9183.80-1.427,456-0.01%
2019/04/109.682.871482.9183.00-4.426,990-0.02%
2019/04/093.782.246.282.6582.50-2.526,686-0.01%
2019/04/080.282.002682.7182.40-25.826,501-0.10%
2019/04/0311.281.271481.2781.90-2.825,825-0.01%
2019/04/0244.282.348482.3582.00-39.825,304-0.16%
2019/04/0142.479.95283.879.6180.80-241.423,838-1.01% 大賣/鉅額交易
2019/03/290.473.00673.1873.50-5.621,133-0.03%
2019/03/28171.804.371.8971.80-3.321,058-0.02%
2019/03/273.371.993.371.9971.90021,3590.00%
2019/03/260.471.8000.0071.800.421,5160.00%
2019/03/251471.4200.0071.201421,7840.06%
2019/03/222.372.81473.4073.00-1.721,732-0.01%
2019/03/213.972.85972.9673.00-5.121,996-0.02%
2019/03/205.172.2000.0072.405.122,4580.02%
2019/03/192.172.00372.1772.30-0.923,0240.00%
2019/03/187.371.902171.2972.00-13.823,226-0.06%
2019/03/15170.603.270.7570.60-2.223,470-0.01%
2019/03/141.570.961170.8371.10-9.623,311-0.04%
2019/03/1321.270.790.570.8070.7020.724,2140.09%
2019/03/120.171.20871.2171.20-7.924,353-0.03%
2019/03/11670.4700.0070.40624,4530.02%
2019/03/081670.73170.7070.701524,9160.06%
2019/03/07672.0200.0071.60625,7650.02%
2019/03/061472.21172.2072.501326,1930.05%
2019/03/0500.00171.9071.90-126,7870.00%
2019/03/0412.271.8800.0072.2012.226,9280.05%
2019/02/2710372.80072.7072.7010326,7540.38% 大買/鉅額交易
2019/02/268.273.08673.1572.802.226,7220.01%
2019/02/252.673.211.573.3373.401.126,9370.00%
2019/02/22773.033.673.4473.503.427,2670.01%
2019/02/211.273.60873.2073.80-6.827,552-0.02%
2019/02/202372.653473.0173.20-1127,545-0.04%
2019/02/19271.80871.9172.00-627,169-0.02%
2019/02/18171.2015.671.2671.00-14.627,351-0.05%
2019/02/151670.74170.3070.301527,5330.05%
2019/02/14571.6600.0071.40527,6380.02%
2019/02/131872.235772.1672.00-3927,733-0.14%
2019/02/121271.0716.671.3372.00-4.627,694-0.02%
2019/02/11269.95470.1069.90-227,543-0.01%
2019/01/30669.92670.3370.00027,3110.00%
2019/01/29770.0400.0069.90727,3290.03%
2019/01/282.870.742170.8170.80-18.227,288-0.07%
2019/01/25170.401270.7470.70-1127,511-0.04%
2019/01/236.670.0500.0069.706.627,7400.02%
2019/01/2214.170.6600.0070.7014.127,9330.05%
2019/01/21471.10371.2371.20128,3930.00%
2019/01/18170.7029.870.4570.80-28.829,728-0.10%
2019/01/176.270.283.570.5670.402.730,9270.01%
2019/01/16370.13170.0070.20231,6100.01%
2019/01/15170.5015.170.3570.30-14.131,959-0.04%
2019/01/14869.04369.3368.70532,1680.02%
2019/01/1111.669.741270.0069.40-0.433,5470.00%
2019/01/1011569.29110.869.3069.304.233,5150.01% 大買/大賣/
2019/01/09469.60969.8169.90-533,515-0.01%
2019/01/0861.468.655868.9068.603.433,5100.01%
2019/01/07168.90768.9669.30-633,710-0.02%
2019/01/0414.467.581067.3967.604.433,6060.01%
2019/01/033169.031369.0568.901833,6460.05%
2019/01/021170.29170.5070.101033,5010.03%
2018/12/283.270.89371.0070.800.233,8560.00%
2018/12/271771.37371.5370.801434,1000.04%
2018/12/265.370.87570.3070.200.334,3540.00%
2018/12/25370.23270.0070.70134,5380.00%
2018/12/244.371.12371.3071.401.335,1260.00%
2018/12/22470.95471.0070.90035,3730.00%
2018/12/21470.53571.4071.40-135,7790.00%
2018/12/201.471.71371.5371.50-1.635,8040.00%
2018/12/1900.001371.2971.80-1335,643-0.04%
2018/12/18670.283.370.6370.802.735,8730.01%
2018/12/17171.30471.5771.10-336,093-0.01%
2018/12/142071.85271.5071.501836,5280.05%
2018/12/1313.171.9125.372.5773.00-12.236,813-0.03%
2018/12/121770.711570.9571.20237,3410.01%
2018/12/115.168.51368.7368.402.137,5680.01%
2018/12/1032.168.021268.0867.7020.137,7590.05%
2018/12/071869.36269.4569.101637,5680.04%
2018/12/0644.269.38970.0969.0035.237,3650.09%
2018/12/051072.003.872.0571.606.236,5970.02%
2018/12/04273.5000.0073.40236,9220.01%
2018/12/0345.773.646.573.7974.0039.236,9770.11%
2018/11/303.173.23873.4971.90-4.936,598-0.01%
2018/11/299.173.204.873.6372.404.335,6920.01%
2018/11/2812.473.141372.4273.10-0.635,2890.00%
2018/11/276.170.43270.2570.704.134,8390.01%
2018/11/264.571.12271.1071.002.534,8000.01%
2018/11/23470.10570.0670.00-134,6630.00%
2018/11/2216.369.83769.8669.509.334,6530.03%
2018/11/2114.169.881469.5770.600.134,4660.00%
2018/11/207.771.1710.771.8371.00-334,147-0.01%
2018/11/193.473.511.173.7873.402.333,9010.01%
2018/11/162.274.05174.0074.301.234,1990.00%
2018/11/15873.946.873.2974.501.235,0370.00%
2018/11/147.973.8100.0073.307.934,9980.02%
2018/11/13173.900.874.8074.400.234,9720.00%
2018/11/124.176.37276.1076.202.134,8990.01%
2018/11/093.275.841075.8076.10-6.835,101-0.02%
2018/11/086.277.0200.0076.606.235,1380.02%
2018/11/071.277.833.278.0677.90-235,022-0.01%
2018/11/06277.50177.7077.30135,0160.00%
2018/11/052.280.919.780.1580.00-7.535,081-0.02%
2018/11/023.779.541380.9281.00-9.335,222-0.03%
2018/11/011.279.15379.5779.90-1.835,105-0.01%
2018/10/311.878.52678.4278.80-4.235,267-0.01%
2018/10/302.476.3236.575.9676.40-34.135,030-0.10%
2018/10/2918.776.235.677.1875.5013.135,0630.04%
2018/10/2619.177.5454.177.8576.20-34.935,074-0.10%
2018/10/1775.169.831170.4468.1064.134,5920.19%
2018/10/1620.770.121270.1270.408.733,7580.03%
2018/10/151270.71270.6070.501033,4890.03%
2018/10/123770.512170.1871.901633,5080.05%
2018/10/119070.583870.4170.105233,5120.16%
2018/10/09575.62375.7075.30232,2930.01%
2018/10/081275.68375.5775.50932,3420.03%
2018/10/051175.66275.8075.60932,6310.03%
2018/10/0417.176.70276.6076.2015.132,5420.05%
2018/10/03177.60477.7077.80-332,668-0.01%
2018/10/021178.741278.4378.10-132,8960.00%
2018/10/0120.180.10880.0079.9012.132,6410.04%
2018/09/281179.055.679.1179.205.432,8400.02%
2018/09/27678.05878.1178.70-232,499-0.01%
2018/09/261.377.3511.177.4577.30-9.832,279-0.03%
2018/09/252.276.11476.1076.10-1.832,142-0.01%
2018/09/212275.23875.2775.801432,3700.04%
2018/09/201476.1010.475.6175.603.632,2650.01%
2018/09/19576.082.276.2276.402.832,2940.01%
2018/09/1818.176.29276.3575.8016.132,3350.05%
2018/09/173.577.74177.6077.802.532,4560.01%
2018/09/149.277.551177.6277.90-1.832,799-0.01%
2018/09/1318.176.0600.0076.0018.132,8280.06%
2018/09/123477.451777.1177.001732,7400.05%
2018/09/1126.176.90777.0077.7019.132,8030.06%
2018/09/1034.375.3727.575.4675.106.733,0960.02%
2018/09/0756.177.968878.3677.70-31.932,715-0.10%
2018/09/0618.479.351079.3279.308.432,7430.03%
2018/09/05780.23280.1080.10532,5580.02%
2018/09/041380.20180.4080.101232,9390.04%
2018/09/03280.15180.2080.10133,3170.00%
2018/08/3113.180.4600.0080.5013.134,5920.04%
2018/08/30681.1000.0080.90635,3720.02%
2018/08/298.281.29181.2081.407.235,7040.02%
2018/08/2812.481.222481.1881.20-11.635,877-0.03%
2018/08/27780.93380.9781.00436,0770.01%
2018/08/241380.82180.6081.101236,1060.03%
2018/08/23181.1000.0081.80137,1430.00%
2018/08/22481.40281.6081.70237,4440.01%
2018/08/21381.0300.0081.00337,8250.01%
2018/08/20581.3825.181.3681.00-20.138,555-0.05%
2018/08/17681.27481.9381.10239,0470.01%
2018/08/16181.602081.5481.20-1939,033-0.05%
2018/08/152380.53380.5381.102038,9320.05%
2018/08/1444.981.77283.1081.3042.938,5760.11%
2018/08/132484.353.385.1783.8020.837,7440.05%
2018/08/10285.901385.8885.90-1137,559-0.03%
2018/08/09285.251385.2785.20-1137,496-0.03%
2018/08/0800.007.184.9385.00-7.137,984-0.02%
2018/08/07984.76584.9684.40438,6530.01%
2018/08/06384.8021284.4484.60-20940,277-0.52% 大賣/鉅額交易
2018/08/03183.30283.6083.80-140,6850.00%
2018/08/02583.62484.2082.80140,7250.00%
2018/08/01184.00184.1084.10040,7470.00%
2018/07/313.383.46583.8483.80-1.840,7180.00%
2018/07/30283.7018.184.0184.20-16.140,734-0.04%
2018/07/270.283.20583.2683.20-4.840,533-0.01%
2018/07/26282.951882.7883.50-1640,985-0.04%
2018/07/251982.83682.6882.701341,1560.03%
2018/07/2412.285.4337.385.5185.20-25.141,023-0.06%
2018/07/23785.532485.3885.50-1740,405-0.04%
2018/07/20185.601685.0885.30-1540,448-0.04%
2018/07/1922.185.00884.8485.2014.140,6340.03%
2018/07/184.183.951483.9984.10-9.941,177-0.02%
2018/07/171883.10182.9082.901741,1480.04%
2018/07/161583.14782.9482.80841,2730.02%
2018/07/1310.382.47282.5082.908.342,0180.02%
2018/07/1200.001.181.4181.20-1.142,6390.00%
2018/07/11881.16881.5481.60042,8850.00%
2018/07/107.280.4500.0080.507.242,6800.02%
2018/07/09680.92681.0780.80042,5840.00%
2018/07/061680.64680.5880.501042,8300.02%
2018/07/0517.181.43681.2081.2011.142,8400.03%
2018/07/04381.13381.1781.60043,1430.00%
2018/07/03880.76381.0780.70543,8020.01%
2018/07/0213.481.92881.5881.005.444,3860.01%
2018/06/29282.201382.4183.20-1144,722-0.02%
2018/06/28980.66980.7080.50046,3280.00%
2018/06/272481.209.281.1580.9014.946,4300.03%
2018/06/2644.180.59381.0781.0041.146,3860.09%
2018/06/255181.82181.8081.505046,0720.11%
2018/06/222582.162.482.3382.3022.645,9730.05%
2018/06/2113.282.8900.0082.7013.245,9540.03%
2018/06/202682.533082.0883.00-446,402-0.01%
2018/06/1932.183.37183.1083.0031.146,0240.07%
2018/06/155584.73384.8785.005245,3910.11%
2018/06/1428.286.061486.1385.5014.244,9340.03%
2018/06/13587.302487.7287.80-1944,377-0.04%
2018/06/126787.411187.4987.705645,0870.12%
2018/06/119.387.8127.187.6887.40-17.945,024-0.04%
2018/06/08174.689.304289.4788.30132.645,1840.29% 大買/鉅額交易
2018/06/074789.955090.2391.20-344,916-0.01%
2018/06/06888.852388.6889.10-1544,888-0.03%
2018/06/054.387.871088.0488.10-5.745,553-0.01%
2018/06/04387.709.387.7587.80-6.345,573-0.01%
2018/06/01486.4800.0086.60445,7240.01%
2018/05/31687.078.187.1885.70-2.145,9070.00%
2018/05/30687.22687.2387.40045,0200.00%
2018/05/291488.093088.4287.60-1644,829-0.04%
2018/05/28588.28108.588.3488.80-103.544,821-0.23% 大賣/鉅額交易
2018/05/251486.661385.8786.50144,4190.00%
2018/05/24283.903.184.2084.10-1.144,1880.00%
2018/05/231283.90584.2083.60744,7020.02%
2018/05/223184.31384.0784.002845,1240.06%
2018/05/21384.87485.2385.00-145,7000.00%
2018/05/181384.3611.384.2983.901.846,3390.00%
2018/05/172284.89685.0784.201647,0220.03%
2018/05/161984.9833.184.6284.60-14.147,215-0.03%
2018/05/1525.486.7526.387.1986.00-0.947,4880.00%
2018/05/1434.488.825388.7589.00-18.648,662-0.04%
2018/05/11584.341884.3385.00-1347,388-0.03%
2018/05/1012.482.575.482.6582.90747,3910.01%
2018/05/09281.95482.4081.80-247,6440.00%
2018/05/08981.56982.0182.60048,0530.00%
2018/05/07881.28581.6881.60348,2090.01%
2018/05/041580.583.280.5480.4011.848,5190.02%
2018/05/0311.480.421080.5080.101.448,8550.00%
2018/05/021982.74282.8581.801748,9500.03%
2018/04/301182.7639.682.4882.90-28.649,029-0.06%
2018/04/274181.112181.2481.502049,3630.04%
2018/04/268280.873181.1080.605149,9150.10%
2018/04/253879.934680.1480.40-850,957-0.02%
2018/04/2423.980.861881.5880.605.951,0570.01%
2018/04/2319.383.121783.3083.002.350,4840.00%
2018/04/202983.9955.884.0384.00-26.850,371-0.05%
2018/04/1995.884.705584.3485.0040.850,5470.08%
2018/04/185085.273285.6984.801850,2040.04%
2018/04/171786.851486.7886.50350,0870.01%
2018/04/16787.263.987.7587.603.150,3330.01%
2018/04/132087.16287.0087.001850,5060.04%
2018/04/1240.287.01287.3086.8038.250,8510.08%
2018/04/111987.89188.6087.301851,1810.04%
2018/04/1017.487.08187.3087.0016.451,4110.03%
2018/04/0921.386.881787.5587.404.351,7570.01%
2018/04/0329.187.18287.3087.2027.151,2810.05%
2018/04/0226.588.271288.5588.1014.550,9210.03%
2018/03/3191.288.867088.2688.5021.250,6800.04%
2018/03/30192.1028.591.8591.40-27.548,765-0.06%
2018/03/2916.290.201390.3290.003.248,6320.01%
2018/03/281490.781690.4890.10-248,3330.00%
2018/03/271691.10591.1891.201148,2370.02%
2018/03/262489.981.590.1090.2022.548,0820.05%
2018/03/233891.138791.0290.40-4948,202-0.10%
2018/03/227.292.661292.6492.80-4.948,376-0.01%
2018/03/21292.3000.0092.40248,2630.00%
2018/03/201692.636.392.6192.609.748,6150.02%
2018/03/19692.60492.8592.90248,6620.00%
2018/03/1615.593.122.193.0692.8013.448,7670.03%
2018/03/1512.193.921093.8693.402.148,4240.00%
2018/03/1417.293.51393.7393.3014.248,9390.03%
2018/03/1312.195.4237.895.7695.20-25.748,868-0.05%
2018/03/121493.635793.9794.30-4348,136-0.09%
2018/03/0989.291.5380.591.6391.908.748,3110.02%
2018/03/08989.264.789.5289.404.348,4340.01%
2018/03/0712.589.161389.6288.50-0.648,6000.00%
2018/03/0621.288.201088.0688.2011.249,2250.02%
2018/03/059.287.16787.7687.002.249,9940.00%
2018/03/021887.49487.2587.801449,6800.03%
2018/03/011087.96588.1087.90549,8500.01%
2018/02/275.488.54189.6088.104.449,7520.01%
2018/02/264889.2614.289.4288.8033.849,4480.07%
2018/02/237.289.31388.8088.904.249,3250.01%
2018/02/2216.687.941788.0287.90-0.449,5300.00%
2018/02/2113.188.503888.3188.20-24.949,335-0.05%
2018/02/1229.487.812.887.8487.6026.648,9150.05%
2018/02/0943.287.058187.0687.50-37.848,743-0.08%
2018/02/082989.513.389.4689.0025.748,4530.05%
2018/02/0751.290.421090.8890.0041.249,9050.08%
2018/02/0684.489.7710189.1289.20-16.649,153-0.03% 大賣/
2018/02/052492.972092.9392.80447,1420.01%
2018/02/0213.194.573294.5395.20-18.947,140-0.04%
2018/02/0113.194.00694.0293.507.147,0240.02%
2018/01/3118.292.50892.5992.2010.246,7560.02%
2018/01/30125.693.994694.0293.6079.646,2990.17% 大買/
2018/01/295.594.781695.1694.70-10.546,043-0.02%
2018/01/2678.395.731095.9895.4068.345,8470.15%
2018/01/251795.671896.3895.40-145,4860.00%
2018/01/241595.952196.3295.90-644,848-0.01%
2018/01/2325.195.902696.5296.90-0.944,6960.00%
2018/01/2249.296.854696.8996.603.244,5130.01%
2018/01/197195.7127.796.3796.9043.343,8480.10%
2018/01/1810.294.3552.594.4093.80-42.442,486-0.10%
2018/01/174492.911093.0193.403442,0430.08%
2018/01/167.293.2411.793.2293.40-4.541,887-0.01%
2018/01/1516.193.02793.0393.309.141,7660.02%
2018/01/122291.828.592.0491.8013.541,5400.03%
2018/01/1151.291.6330.291.4291.402141,4590.05%
2018/01/1031.491.02390.8090.8028.440,9390.07%
2018/01/091491.89792.0691.80740,6400.02%
2018/01/082991.9121.591.9991.807.540,6160.02%
2018/01/051791.982592.2593.00-840,275-0.02%
2018/01/044492.82392.6092.604139,9960.10%
2018/01/0335.194.3912.894.2794.0022.439,8190.06%
2018/01/022695.32795.1195.001939,2150.05%
2017/12/2930.194.98794.9495.2023.139,1160.06%
2017/12/282.394.131694.3394.30-13.838,921-0.04%
2017/12/275.291.76992.0692.20-3.938,666-0.01%
2017/12/261891.112891.2891.20-1038,572-0.03%
2017/12/25592.66492.7392.10138,6870.00%
2017/12/22392.7328.592.8492.90-25.539,060-0.07%
2017/12/21792.56292.6092.30539,4050.01%
2017/12/203192.1513.291.8892.7017.840,2740.04%
2017/12/1968.392.161191.3491.2057.340,8050.14%
2017/12/18693.8700.0093.60640,6460.01%
2017/12/152393.58293.5093.502142,1040.05%
2017/12/1417.194.632894.9594.90-10.942,868-0.03%
2017/12/1337.393.6223.793.5493.7013.543,9860.03%
2017/12/1261.194.751094.2894.1051.144,1570.12%
2017/12/1157.296.232696.3796.0031.244,1170.07%
2017/12/083293.53292.9093.603043,4150.07%
2017/12/071093.745.193.7493.60543,0650.01%
2017/12/0647.193.4171.593.7493.00-24.442,642-0.06%
2017/12/055896.6658.296.5295.60-0.241,3550.00%
2017/12/041298.393198.5299.00-1940,440-0.05%
2017/12/0194.599.408899.1499.106.540,1430.02%
2017/11/3026.1100.903.2101.63100.002339,1760.06%
2017/11/2929.2102.971103.00103.0028.238,2220.07%
2017/11/2830102.735102.60102.502538,0610.07%
2017/11/2714103.362103.50103.001237,7190.03%
2017/11/248104.941105.50104.50737,6600.02%
2017/11/235.1105.4120.5105.24106.00-15.437,836-0.04%
2017/11/2211104.2387.4104.47104.00-76.437,628-0.20%
2017/11/2112.1104.421104.50104.0011.137,1650.03%
2017/11/206104.423105.00104.00336,9360.01%
2017/11/1715.5105.849.7106.10105.505.836,8150.02%
2017/11/1613103.428.4103.36104.004.636,4260.01%
2017/11/15132103.346103.00103.0012635,9470.35% 大買/鉅額交易
2017/11/1489.1106.242.3106.28106.0086.834,1400.25%
2017/11/135107.201106.50107.00434,1040.01%
2017/11/1023106.6527106.69107.50-434,024-0.01%
2017/11/0920.2109.945.6109.18108.5014.633,6390.04%
2017/11/087.1111.715111.40111.002.133,3520.01%
2017/11/075.1113.092112.75112.003.133,6910.01%
2017/11/0627.7113.8524.9113.14113.002.833,8920.01%
2017/11/0310113.0036112.97113.00-2634,308-0.08%
2017/11/020.1112.002112.00112.50-1.934,532-0.01%
2017/11/0114112.0018111.97112.00-434,731-0.01%
2017/10/3125.2112.5211112.59112.0014.235,3420.04%
2017/10/3030.1112.5038.5112.77111.50-8.535,150-0.02%
2017/10/2729111.1927110.02110.00235,0440.01%
2017/10/260.2110.5017110.76110.50-16.935,366-0.05%
2017/10/2534110.192.3110.94111.0031.835,4520.09%
2017/10/245109.803110.50109.50235,3920.01%
2017/10/2317110.9430.5110.11109.50-13.535,386-0.04%
2017/10/2017.1112.1813.3111.40112.003.835,6630.01%
2017/10/1919.4112.6123112.76113.00-3.635,654-0.01%
2017/10/1826.1111.0445111.06111.50-18.935,567-0.05%
2017/10/175110.0038110.12110.50-3335,457-0.09%
2017/10/1630109.0331109.26109.50-135,3680.00%
2017/10/1345107.5316108.00108.002935,3690.08%
2017/10/1229.2108.3328108.02108.001.235,4270.00%
2017/10/1114107.9318107.69107.00-435,299-0.01%
2017/10/060106.503106.17106.50-335,160-0.01%
2017/10/0522105.9528105.68106.00-635,412-0.02%
2017/10/0315.1106.508106.69106.007.136,4230.02%
2017/10/025107.5033107.32107.00-2837,457-0.07%
2017/09/3034106.7218106.78107.001638,3000.04%
2017/09/298104.5618104.61105.00-1038,793-0.03%
2017/09/2840104.915104.70104.503538,7830.09%
2017/09/2724105.1325.3104.97105.00-1.338,5850.00%
2017/09/2621.2104.7619104.32103.502.238,9350.01%
2017/09/2549.3105.534.2105.74105.0045.138,8320.12%
2017/09/2239108.6751108.48108.00-1238,477-0.03%
2017/09/2158.4108.8533110.35111.0025.438,6290.07%
2017/09/2087.2108.1881107.52106.506.237,7400.02%
2017/09/1973.4111.9588.6110.23110.00-15.237,710-0.04%
2017/09/1853.1114.1722113.98114.0031.137,4590.08%
2017/09/1523.1114.4616.6114.85115.006.538,9910.02%
2017/09/149114.786114.50114.50338,8240.01%
2017/09/1317115.624116.63115.501339,2890.03%
2017/09/1213116.315116.70117.00840,0400.02%
2017/09/116116.755116.00116.00141,2190.00%
2017/09/089116.6710116.90117.00-142,3890.00%
2017/09/0723115.3759.4115.05115.50-36.342,650-0.09%
2017/09/0615115.738115.50115.50742,6020.02%
2017/09/0540.6116.002.7116.50116.5037.942,8700.09%
2017/09/0418116.642.1116.74116.5015.943,2270.04%
2017/09/011.5117.503.6117.50117.50-2.143,7410.00%
2017/08/3112.1117.677118.00117.505.144,0150.01%
2017/08/306116.0828.2116.40117.50-22.243,724-0.05%
2017/08/292115.011.3115.11115.500.843,5520.00%
2017/08/288116.006116.00115.50243,6210.00%
2017/08/257116.431116.00116.00643,7740.01%
2017/08/242.3115.577115.50116.00-4.743,604-0.01%
2017/08/2322115.933116.00115.001943,7810.04%
2017/08/2214115.111.3115.10115.0012.743,7550.03%
2017/08/2118114.6413.7114.38115.004.344,0890.01%
2017/08/187115.080.7116.00115.506.344,3180.01%
2017/08/1712115.503115.50116.00944,3930.02%
2017/08/167114.792114.75115.00544,4510.01%
2017/08/1514115.1100.00115.501444,7690.03%
2017/08/1438.1114.582115.25114.0036.144,7020.08%
2017/08/118115.5610115.95116.50-244,2660.00%
2017/08/1031.2116.3575116.74116.00-43.844,391-0.10%
2017/08/0934.1118.7012.5118.72118.0021.644,0620.05%
2017/08/087120.7925121.42121.00-1843,908-0.04%
2017/08/0710121.1534.6120.49121.50-24.643,878-0.06%
2017/08/045.4118.8240.1118.99119.50-34.743,946-0.08%
2017/08/036118.0835118.93119.00-2944,256-0.07%
2017/08/023118.1716.6118.63118.50-13.644,462-0.03%
2017/08/011116.503117.00116.50-245,5600.00%
2017/07/315.2116.909117.00117.50-3.845,544-0.01%
2017/07/2811.1117.467117.50117.504.145,4820.01%
2017/07/2725.1118.0042117.89117.50-16.945,487-0.04%
2017/07/267.1116.499116.56115.50-245,4220.00%
2017/07/255116.2020117.03117.00-1547,394-0.03%
2017/07/240.3115.50103114.40116.00-102.747,533-0.22% 大賣/鉅額交易
2017/07/2112.5115.0031115.00115.00-18.547,502-0.04%
2017/07/209.2117.212118.50116.507.247,6220.02%
2017/07/1930117.5061.5117.50117.00-31.547,641-0.07%
2017/07/186.2115.7823115.74117.00-16.847,409-0.04%
2017/07/179115.5020115.88115.50-1147,086-0.02%
2017/07/147115.436.1115.91115.500.946,9190.00%
2017/07/1335.3115.6829115.97115.506.346,8460.01%
2017/07/12115.7118.62107.8118.47118.507.945,7240.02% 大買/大賣/
2017/07/1134117.8474117.61118.50-4044,738-0.09%
2017/07/104.4115.3410115.40115.50-5.644,084-0.01%
2017/07/079.1114.391114.00114.508.144,3600.02%
2017/07/0620114.8318114.67115.50244,4860.00%
〈鴻海擬買晶圓廠〉取得DNeX 5%股權間接投資8吋廠 聚焦半導體及電動車合作Anue鉅亨-4天前
鴻海 相關文章