中環 (2323)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23	13.86	11	13.70	13.35	12	13,642	0.09%
2024/04/26	2	13.65	41.3	13.59	13.75	-39.3	12,184	-0.32%
2024/04/25	3	12.45	1	12.40	12.50	2	10,534	0.02%
2024/04/23	5	12.10	0	0.00	12.10	5	10,257	0.05%
2024/04/19	1	11.70	0	0.00	11.85	1	10,132	0.01%
2024/04/17	0	0.00	3	11.65	11.70	-3	9,872	-0.03%
2024/04/16	2	11.50	85	11.69	11.35	-83	9,878	-0.84%
2024/04/15	0	0.00	25	11.95	11.95	-25	9,844	-0.25%
2024/04/12	19	12.25	24	12.10	12.05	-5	9,810	-0.05%
2024/04/11	0	0.00	44	12.25	12.20	-44	9,887	-0.45%
2024/04/10	45	12.43	0	0.00	12.25	45	10,055	0.45%
2024/04/09	0	0.00	5	12.39	12.45	-5	10,090	-0.05%
2024/04/08	2	12.35	40	12.28	12.40	-38	10,018	-0.38%
2024/04/02	3	12.10	0	0.00	12.05	3	10,365	0.03%
2024/04/01	3	12.20	0	0.00	12.15	3	10,313	0.03%
2024/03/29	2	12.15	0	0.00	12.15	2	10,329	0.02%
2024/03/28	5	12.40	6	12.46	12.25	-1	10,327	-0.01%
2024/03/27	1	12.40	0	0.00	12.45	1	10,494	0.01%
2024/03/26	55	12.40	55	12.59	12.40	0	10,752	0.00%
2024/03/25	5	12.55	0	0.00	12.60	5	10,757	0.05%
2024/03/22	3	12.90	6	12.78	12.65	-3	10,640	-0.03%
2024/03/21	0	0.00	21	12.47	12.50	-21	10,177	-0.21%
2024/03/20	2	12.35	0	0.00	12.45	2	9,802	0.02%
2024/03/19	29	12.33	0	0.00	12.30	29	9,532	0.30%
2024/03/18	15	12.30	17	12.29	12.30	-2	9,059	-0.02%
2024/03/15	4	11.68	2	11.65	11.50	2	8,012	0.02%
2024/03/14	0	0.00	1.1	11.21	11.20	-1.1	7,464	-0.02%
2024/03/13	58	11.35	2	11.45	11.45	56	7,543	0.74%
2024/03/12	2	11.25	0	0.00	11.45	2	7,384	0.03%
2024/03/08	20.2	10.72	0	0.00	10.65	20.2	7,083	0.28%
2024/03/07	20	10.90	0	0.00	10.85	20	7,041	0.28%
2024/03/06	50	11.04	0	0.00	10.95	50	6,990	0.72%
2024/03/04	0	0.00	100	10.90	10.85	-100	6,898	-1.45%
2024/02/27	0	10.85	5	10.75	10.75	-5	7,046	-0.07%
2024/01/31	0	0.00	2	10.75	10.75	-2	7,914	-0.03%
2024/01/24	2	11.00	0	0.00	11.00	2	8,009	0.02%
2024/01/22	0	0.00	11	10.85	10.85	-11	8,035	-0.14%
2024/01/11	1	10.95	0	0.00	11.00	1	8,187	0.01%
2024/01/10	0	0.00	1	10.85	10.80	-1	8,249	-0.01%
2024/01/08	0	0.00	5	11.30	11.20	-5	8,267	-0.06%
2024/01/05	5	11.45	0	0.00	11.30	5	8,329	0.06%
2024/01/04	0	0.00	5	11.45	11.40	-5	8,376	-0.06%
2024/01/03	20	11.40	0	0.00	11.30	20	8,238	0.24%
2024/01/02	4	11.50	0	0.00	11.50	4	8,226	0.05%
2023/12/29	1	11.50	0	0.00	11.50	1	8,205	0.01%
2023/12/28	0	0.00	6	11.62	11.55	-6	8,178	-0.07%
2023/12/27	2	11.40	0	0.00	11.30	2	7,883	0.03%
2023/12/26	0	0.00	1	11.25	11.25	-1	7,899	-0.01%
2023/12/25	0	0.00	10	11.15	11.15	-10	7,952	-0.13%
2023/12/22	27	11.45	7	11.35	11.40	20	7,869	0.25%
2023/12/21	0	0.00	1	11.40	11.45	-1	7,559	-0.01%
2023/12/20	1	11.20	1	11.20	11.20	0	7,232	0.00%
2023/12/13	0	0.00	1	10.85	10.85	-1	7,128	-0.01%
2023/12/12	1	10.75	0	0.00	10.75	1	7,161	0.01%
2023/12/11	0	0.00	5	11.05	10.85	-5	7,229	-0.07%
2023/12/08	5	11.05	2	11.08	11.15	3	7,234	0.04%
2023/12/06	1	10.95	0	0.00	10.90	1	7,283	0.01%
2023/11/29	0	0.00	0.4	10.85	10.75	-0.4	7,850	-0.01%
2023/11/28	5	10.80	0	0.00	10.85	5	7,929	0.06%
2023/11/23	5	11.15	0	0.00	11.10	5	8,157	0.06%
2023/11/21	5	11.20	0	0.00	11.20	5	8,723	0.06%
2023/11/17	0	0.00	3	11.10	11.15	-3	9,174	-0.03%
2023/11/15	3	10.95	49	10.80	10.90	-46	9,405	-0.49%
2023/11/10	1	11.45	0	0.00	11.40	1	10,343	0.01%
2023/11/07	1	11.60	0	0.00	11.60	1	12,203	0.01%
2023/11/02	0	11.35	0	0.00	11.45	0	12,926	0.00%
2023/10/31	1	11.20	0	0.00	11.15	1	13,136	0.01%
2023/10/19	1	11.25	0	0.00	11.25	1	15,500	0.01%
2023/10/18	2	11.43	0	0.00	11.30	2	15,721	0.01%
2023/10/16	5	11.89	0	0.00	11.75	5	16,355	0.03%
2023/10/13	2	12.20	0	0.00	12.10	2	16,777	0.01%
2023/10/12	0	0.00	10	12.10	12.25	-10	17,110	-0.06%
2023/10/03	2	12.15	6	12.15	12.15	-4	20,614	-0.02%
2023/10/02	2	11.95	0	0.00	11.95	2	20,882	0.01%
2023/09/28	0	0.00	2	11.93	11.95	-2	21,540	-0.01%
2023/09/26	6	11.70	0	0.00	11.65	6	22,984	0.03%
2023/09/22	0	0.00	10	11.49	11.70	-10	24,177	-0.04%
2023/09/19	12	11.61	0	0.00	11.55	12	27,205	0.04%
2023/09/15	0	0.00	10	11.90	11.85	-10	29,438	-0.03%
2023/09/14	0	0.00	10	12.00	12.00	-10	30,773	-0.03%
2023/09/08	0	0.00	10	12.05	11.95	-10	32,955	-0.03%
2023/09/06	0	0.00	49	12.29	12.10	-49	33,958	-0.14%
2023/09/05	9	12.20	1	12.25	12.35	8	34,891	0.02%
2023/09/04	0	0.00	27	12.02	12.10	-27	35,484	-0.08%
2023/09/01	0	0.00	42	12.50	12.40	-42	36,444	-0.12%
2023/08/29	2	12.55	0	0.00	12.60	2	39,629	0.01%
2023/08/28	2	12.60	0.5	12.60	12.60	1.5	41,303	0.00%
2023/08/25	80	13.25	0	0.00	13.10	80	41,728	0.19%
2023/08/24	0	0.00	2	13.20	13.15	-2	41,818	0.00%
2023/08/22	39	13.19	10	13.30	12.85	29	43,859	0.07%
2023/08/21	2	13.13	0	0.00	13.20	2	44,306	0.00%
2023/08/18	51	13.54	50	13.15	13.10	1	44,441	0.00%
2023/08/16	0.2	13.10	9	12.85	12.85	-8.8	43,880	-0.02%
2023/08/15	36	13.29	8	13.49	13.35	28	44,071	0.06%
2023/08/14	4	13.20	5	13.30	12.95	-1	43,628	0.00%
2023/08/11	6	12.58	0	0.00	12.70	6	42,838	0.01%
2023/08/10	5.2	12.40	0	0.00	12.30	5.2	43,374	0.01%
2023/08/09	0	0.00	23	13.00	12.95	-23	43,244	-0.05%
2023/08/08	4	12.73	0	0.00	12.75	4	42,940	0.01%
2023/08/04	0	0.00	5	12.65	12.70	-5	42,632	-0.01%
2023/08/02	1	12.55	0	0.00	12.60	1	42,477	0.00%
2023/08/01	30	13.00	14	12.90	12.90	16	42,089	0.04%
2023/07/31	6.2	13.45	0	0.00	13.20	6.2	41,735	0.01%
2023/07/28	3	13.40	0	0.00	13.40	3	41,355	0.01%
2023/07/27	1	13.65	0	0.00	13.70	1	41,029	0.00%
2023/07/26	0	0.00	12	13.47	13.55	-12	40,807	-0.03%
2023/07/24	7	13.71	0	0.00	13.60	7	40,104	0.02%
2023/07/21	4	13.99	0	0.00	14.25	4	39,578	0.01%
2023/07/20	0	0.00	10	14.15	14.25	-10	39,237	-0.03%
2023/07/19	1.1	13.84	2	14.08	13.75	-0.9	38,828	0.00%
2023/07/18	2	14.60	2	14.25	14.15	0	38,446	0.00%
2023/07/17	2.1	14.50	0	0.00	14.50	2.1	37,944	0.01%
2023/07/14	5	14.34	50	14.35	14.35	-45	37,528	-0.12%
2023/07/13	0	0.00	18	14.17	13.90	-18	36,959	-0.05%
2023/07/12	51	14.74	9	14.37	14.10	42	36,113	0.12%
2023/07/11	15	14.71	11.2	14.90	14.80	3.8	35,252	0.01%
2023/07/07	9.1	14.30	0	0.00	14.30	9.1	33,671	0.03%
2023/07/06	5	14.68	0	0.00	14.45	5	33,214	0.02%
2023/07/05	65	15.01	28	15.16	15.00	37	32,570	0.11%
2023/07/04	17	14.60	3	14.40	14.75	14	31,691	0.04%
2023/07/03	8	14.48	17	14.46	14.55	-9	30,963	-0.03%
2023/06/30	61	13.56	6.3	13.81	14.10	54.7	30,363	0.18%
2023/06/29	5	13.60	5	13.50	13.45	0	29,661	0.00%
2023/06/28	7	13.51	0	0.00	13.40	7	29,207	0.02%
2023/06/27	34	14.69	29	14.18	13.70	5	28,266	0.02%
2023/06/26	34	15.05	22	15.02	15.05	12	26,389	0.05%
2023/06/21	79	14.73	54	14.55	14.60	25	25,280	0.10%
2023/06/20	9	14.11	27.8	14.08	14.25	-18.8	23,970	-0.08%
2023/06/19	0	0.00	3	13.70	13.60	-3	22,591	-0.01%
2023/06/16	21	13.66	7.9	13.63	13.40	13.1	21,994	0.06%
2023/06/15	2	13.35	0	0.00	13.15	2	20,942	0.01%
2023/06/14	5	13.45	6	13.29	13.35	-1	20,543	0.00%
2023/06/13	15	13.43	11	13.29	13.10	4	19,866	0.02%
2023/06/09	19	13.00	4	13.00	13.00	15	18,703	0.08%
2023/06/08	2	13.33	100	13.25	13.25	-98	17,711	-0.55%
2023/06/07	119.3	13.62	6	13.67	13.40	113.3	17,024	0.67%	大買/鉅額交易
2023/06/06	13	12.98	27	13.01	13.00	-14	15,660	-0.09%
2023/06/05	6	12.98	22	13.13	13.00	-16	14,785	-0.11%
2023/06/02	27	12.24	17	12.21	12.25	10	13,550	0.07%
2023/06/01	30	11.87	2	11.88	11.70	28	12,228	0.23%
2023/05/31	0	0.00	24	11.49	11.80	-24	10,373	-0.23%
2023/05/30	0	0.00	1	10.80	10.75	-1	9,551	-0.01%
2023/05/29	0	0.00	9.6	10.75	10.80	-9.6	9,256	-0.10%
2023/05/26	30	10.98	110	11.00	10.85	-80	8,753	-0.91%	大賣/
2023/05/25	201	10.30	135	10.38	10.65	66	6,727	0.98%	大買/大賣/
2023/05/24	0	0.00	31	9.49	9.70	-31	6,032	-0.51%
2023/05/22	22	9.61	1	9.76	9.43	21	5,703	0.37%
2023/05/19	0	0.00	2	9.44	9.40	-2	5,327	-0.04%
2023/05/18	7	8.69	0.5	8.46	8.99	6.5	4,695	0.14%
2023/05/16	0	0.00	10	8.81	8.42	-10	4,213	-0.24%
2023/05/15	10	8.50	26	8.51	8.51	-16	3,427	-0.47%
2023/05/10	0	0.00	1	7.83	7.82	-1	3,224	-0.03%
2023/04/21	2	8.05	0	0.00	8.04	2	3,696	0.05%
2023/04/20	4	8.26	0	0.00	8.20	4	3,630	0.11%
2023/04/17	0	8.33	0	0.00	8.27	0	3,626	0.00%
2023/04/14	7	8.35	4	8.44	8.33	3	3,598	0.08%
2023/04/12	0	0.00	2.5	8.16	8.17	-2.5	3,446	-0.07%
2023/03/31	0	0.00	1	7.92	7.91	-1	3,259	-0.03%
2023/03/30	0	7.85	0	0.00	7.88	0	3,266	0.00%
2023/03/28	1	7.85	0	0.00	7.83	1	3,292	0.03%
2023/03/24	0	7.92	0	0.00	7.90	0	3,242	0.00%
2023/03/23	0	7.82	0	0.00	7.82	0	3,201	0.00%
2023/03/21	0	7.76	0	0.00	7.80	0	3,179	0.00%
2023/03/20	1	7.78	0	0.00	7.79	1	3,134	0.03%
2023/03/15	0.2	7.94	0	0.00	7.85	0.2	3,325	0.01%
2023/02/23	0	0.00	15	8.06	8.02	-15	3,815	-0.39%
2023/02/02	0	0.00	5	8.04	8.02	-5	3,699	-0.14%
2023/01/09	0.1	7.51	1	7.56	7.59	-0.9	3,641	-0.03%
2022/12/22	0	0.00	1	7.50	7.50	-1	3,904	-0.03%
2022/12/21	1	7.47	0	0.00	7.38	1	3,895	0.03%
2022/12/12	2	7.82	2.9	7.76	7.74	-0.9	3,939	-0.02%
2022/12/08	10	7.78	10	7.74	7.79	0	3,933	0.00%
2022/12/07	9	7.95	3	8.03	7.83	6	3,882	0.15%
2022/12/06	0	0.00	10	7.90	7.88	-10	3,846	-0.26%
2022/12/05	4	7.90	0	0.00	7.87	4	3,777	0.11%
2022/12/02	2	7.96	1	7.96	7.93	1	3,716	0.03%
2022/11/28	0	0.00	10	7.03	7.02	-10	3,000	-0.33%
2022/11/15	10	7.08	0	0.00	7.11	10	3,453	0.29%
2022/11/08	0.4	6.81	0	0.00	6.79	0.4	3,383	0.01%
2022/10/26	10	6.31	0	0.00	6.29	10	3,363	0.30%
2022/10/25	1	6.39	0	0.00	6.33	1	3,357	0.03%
2022/10/13	0	0.00	0	6.90	6.53	0	3,336	0.00%
2022/09/22	0.1	7.56	1	7.59	7.60	-0.9	3,327	-0.03%
2022/09/16	0	0.00	0	7.96	7.97	0	3,449	0.00%
2022/09/15	0	8.01	1	8.01	7.96	-1	3,475	-0.03%
2022/09/07	0	0.00	20	7.55	7.53	-20	3,656	-0.55%
2022/08/19	0	0.00	0.1	8.11	8.14	-0.1	3,770	0.00%
2022/08/09	0	0.00	1	7.45	7.54	-1	3,329	-0.03%
2022/08/05	1	7.37	0	0.00	7.40	1	3,376	0.03%
2022/08/03	0	0.00	1.4	7.26	7.26	-1.4	3,408	-0.04%
2022/08/02	2	7.35	0	0.00	7.35	2	3,422	0.06%
2022/07/29	0	0.00	20	7.46	7.47	-20	3,459	-0.58%
2022/07/19	0	0.00	10	7.55	7.49	-10	3,876	-0.26%
2022/07/18	5	7.43	0	0.00	7.54	5	3,959	0.13%
2022/07/07	1	7.19	0	0.00	7.39	1	4,323	0.02%
2022/07/06	1	7.30	0	0.00	7.22	1	4,400	0.02%
2022/07/01	30	7.55	0	0.00	7.30	30	4,804	0.62%
2022/06/30	1	7.70	0	0.00	7.65	1	4,802	0.02%
2022/06/23	1	7.95	0	0.00	7.97	1	5,087	0.02%
2022/06/21	10	8.02	0	0.00	8.22	10	5,237	0.19%
2022/06/20	25	8.04	0	0.00	7.93	25	5,299	0.47%
2022/06/15	0	0.00	2	8.62	8.62	-2	5,692	-0.04%
2022/06/14	2	8.50	0	0.00	8.60	2	5,939	0.03%
2022/06/07	2	9.00	0	0.00	8.98	2	6,955	0.03%
2022/06/06	10	9.02	0	0.00	9.00	10	7,081	0.14%
2022/05/25	0	0.00	10	8.94	8.94	-10	9,241	-0.11%
2022/05/18	0	0.00	5	9.04	9.07	-5	10,276	-0.05%
2022/05/13	1	8.73	0	0.00	8.74	1	11,608	0.01%
2022/05/12	3	8.81	0	0.00	8.61	3	11,903	0.03%
2022/05/11	1	8.92	2	8.95	8.90	-1	12,478	-0.01%
2022/05/09	5	8.87	0	0.00	8.82	5	13,669	0.04%
2022/05/03	0	0.00	5	9.01	9.04	-5	15,765	-0.03%
2022/04/28	0	0.00	8	8.96	8.98	-8	18,616	-0.04%
2022/04/27	4	8.70	0	0.00	8.85	4	21,692	0.02%
2022/04/25	1	8.92	0	0.00	8.87	1	21,932	0.00%
2022/04/22	4	9.17	0.1	9.26	9.16	3.9	22,017	0.02%
2022/04/21	1	9.31	0	0.00	9.29	1	22,105	0.00%
2022/04/20	0	0.00	32	9.41	9.35	-32	22,223	-0.14%
2022/04/19	0	0.00	1	9.42	9.41	-1	22,581	0.00%
2022/04/18	1	9.29	11	9.33	9.25	-10	23,236	-0.04%
2022/04/15	2	9.42	0	0.00	9.38	2	23,458	0.01%
2022/04/13	1	9.75	1	9.71	9.71	0	24,209	0.00%
2022/04/12	1	9.61	137	9.62	9.61	-136	28,824	-0.47%	大賣/鉅額交易
2022/04/11	12	9.83	0	0.00	9.79	12	38,603	0.03%
2022/04/08	2	10.10	30	10.10	10.05	-28	41,684	-0.07%
2022/04/07	5	10.12	0	0.00	9.95	5	42,939	0.01%
2022/04/06	5	10.15	0	0.00	10.20	5	43,291	0.01%
2022/04/01	0	0.00	25	10.23	10.35	-25	43,924	-0.06%
2022/03/31	0	0.00	10	10.35	10.30	-10	44,060	-0.02%
2022/03/30	0	0.00	1	10.40	10.35	-1	44,020	0.00%
2022/03/29	15	10.45	0	0.00	10.45	15	44,081	0.03%
2022/03/28	22	10.45	0.1	10.45	10.50	21.9	44,073	0.05%
2022/03/25	0	10.95	10	10.75	10.65	-10	43,953	-0.02%
2022/03/23	0	0.00	5	10.95	10.95	-5	43,785	-0.01%
2022/03/18	0	0.00	5	11.10	10.95	-5	43,601	-0.01%
2022/03/17	0	0.00	4	11.05	11.10	-4	43,312	-0.01%
2022/03/16	6	11.15	11	10.94	10.85	-5	43,194	-0.01%
2022/03/15	0	0.00	60	10.88	10.75	-60	43,357	-0.14%
2022/03/11	0	0.00	2	10.95	10.90	-2	43,005	0.00%
2022/03/10	0	0.00	40	10.84	10.85	-40	42,769	-0.09%
2022/03/09	0	0.00	15	10.20	10.30	-15	42,506	-0.04%
2022/03/08	2	10.05	2	10.45	10.10	0	42,510	0.00%
2022/03/04	0	0.00	16	11.23	11.10	-16	42,409	-0.04%
2022/03/03	0	0.00	20	11.10	11.20	-20	42,288	-0.05%
2022/03/02	0	0.00	1	11.25	11.00	-1	42,071	0.00%
2022/03/01	0	0.00	1	11.15	11.20	-1	41,667	0.00%
2022/02/25	0	0.00	2	10.60	10.80	-2	41,458	0.00%
2022/02/24	1	10.65	5	10.90	10.65	-4	41,303	-0.01%
2022/02/23	0	0.00	5	11.00	11.10	-5	41,013	-0.01%
2022/02/21	25	11.15	3	11.15	11.10	22	40,785	0.05%
2022/02/17	0	0.00	2	11.30	11.05	-2	40,541	0.00%
2022/02/16	20	11.05	20	11.15	11.20	0	39,989	0.00%
2022/02/15	3	10.70	15	10.80	10.65	-12	39,535	-0.03%
2022/02/14	25	10.59	0	0.00	10.65	25	39,367	0.06%
2022/02/11	5	11.30	5	11.10	11.00	0	39,105	0.00%
2022/02/10	15	11.10	13	11.12	11.15	2	38,512	0.01%
2022/02/09	15	11.35	15	11.48	11.35	0	38,191	0.00%
2022/02/08	10	10.90	0	0.00	10.95	10	37,405	0.03%
2022/02/07	23	10.82	12	10.85	10.95	11	37,200	0.03%
2022/01/26	34	10.53	23	10.62	10.40	11	36,559	0.03%
2022/01/25	29	10.79	0	0.00	10.55	29	36,102	0.08%
2022/01/24	19	11.23	13	11.04	11.00	6	35,364	0.02%
2022/01/21	98	12.53	171	12.34	11.80	-73	34,302	-0.21%	大賣/
2022/01/20	211	12.84	88.3	12.98	12.80	122.7	32,577	0.38%	大買/鉅額交易
2022/01/19	5	11.95	0	0.00	12.10	5	29,465	0.02%
2022/01/18	0	0.00	18	12.05	12.00	-18	29,183	-0.06%
2022/01/17	35	12.02	5	12.15	12.20	30	29,057	0.10%
2022/01/14	5	11.65	1	11.60	11.80	4	28,849	0.01%
2022/01/13	8.1	11.90	0	0.00	11.85	8.1	28,702	0.03%
2022/01/12	10.2	12.00	3	11.73	12.00	7.2	28,523	0.03%
2022/01/11	11	12.00	31	12.67	11.85	-20	28,157	-0.07%
2022/01/10	0.1	13.10	11	13.10	13.15	-10.9	27,493	-0.04%
2022/01/07	42	13.07	11	13.00	13.05	31	27,221	0.11%
2022/01/06	3.1	13.10	17	13.34	13.15	-13.9	26,775	-0.05%
2022/01/05	236.1	13.17	71	13.24	13.40	165.1	26,296	0.63%	大買/鉅額交易
2022/01/04	174	13.12	101.1	13.19	12.90	72.9	21,651	0.34%	大買/大賣/
2022/01/03	18	11.81	41.5	12.17	12.55	-23.5	11,798	-0.20%
2021/12/30	14	11.45	5	11.45	11.45	9	8,579	0.10%
2021/12/29	2	10.45	4	10.45	10.45	-2	7,241	-0.03%
2021/12/28	15	9.62	20	9.57	9.51	-5	6,739	-0.07%
2021/12/27	0	0.00	2.7	9.35	9.47	-2.7	6,146	-0.04%
2021/12/23	0	0.00	1	9.17	9.13	-1	5,917	-0.02%
2021/12/20	1	8.95	0	0.00	8.95	1	5,811	0.02%
2021/12/15	0	0.00	2	9.00	8.97	-2	5,824	-0.03%
2021/12/14	2	8.99	0	0.00	8.97	2	5,836	0.03%
2021/12/13	0	0.00	7	9.15	9.10	-7	5,787	-0.12%
2021/12/10	0	0.00	10	9.27	9.14	-10	5,743	-0.17%
2021/12/09	9	9.35	3.6	9.24	9.35	5.4	5,602	0.10%
2021/12/02	4	8.99	0	0.00	8.94	4	5,333	0.07%
2021/11/26	3	8.74	0	0.00	8.73	3	5,124	0.06%
2021/11/22	17	9.08	0	0.00	9.04	17	5,213	0.33%
2021/11/19	0	0.00	3.6	9.12	9.07	-3.6	5,337	-0.07%
2021/11/15	1	8.93	0	0.00	8.92	1	5,231	0.02%
2021/11/08	0	0.00	1	9.20	9.18	-1	5,300	-0.02%
2021/11/05	0	0.00	2	9.03	9.04	-2	5,338	-0.04%
2021/11/04	2	8.98	2	9.07	8.98	0	5,444	0.00%
2021/10/29	0	0.00	3	8.84	8.82	-3	6,863	-0.04%
2021/10/28	0	0.00	1	8.90	8.93	-1	6,837	-0.01%
2021/10/19	0	0.00	10	8.60	8.71	-10	6,995	-0.14%
2021/10/13	11	8.50	0	0.00	8.47	11	7,455	0.15%
2021/10/07	0	0.00	6	8.59	8.60	-6	7,615	-0.08%
2021/10/05	0	0.00	0.6	8.41	8.49	-0.6	7,723	-0.01%
2021/10/04	12	8.37	0	0.00	8.23	12	7,700	0.16%
2021/10/01	1	8.80	0	0.00	8.76	1	7,727	0.01%
2021/09/29	1	8.82	5	8.86	8.88	-4	7,729	-0.05%
2021/09/27	2	9.00	0	0.00	9.00	2	8,096	0.02%
2021/09/23	1	8.83	0	0.00	8.81	1	8,536	0.01%
2021/09/16	0	0.00	0.1	8.84	8.80	-0.1	8,649	0.00%
2021/09/10	10	8.87	0	0.00	8.88	10	8,888	0.11%
2021/09/09	10	8.86	0	0.00	8.85	10	8,996	0.11%
2021/09/06	40	9.18	0	0.00	9.14	40	9,018	0.44%
2021/09/01	0	0.00	3	10.10	10.05	-3	8,768	-0.03%
2021/08/31	0	0.00	11	9.97	10.00	-11	9,370	-0.12%
2021/08/30	0	0.00	1	9.91	9.88	-1	9,310	-0.01%
2021/08/24	20	9.46	11.8	9.45	9.45	8.2	9,350	0.09%
2021/08/23	10	9.44	0.4	9.42	9.48	9.6	9,396	0.10%
2021/08/18	0	0.00	2	9.40	9.51	-2	9,537	-0.02%
2021/08/17	4	9.42	0	0.00	9.33	4	9,567	0.04%
2021/08/16	2	9.48	0.5	9.43	9.43	1.5	9,608	0.02%
2021/08/11	1.5	9.81	0	0.00	9.71	1.5	9,726	0.01%
2021/08/10	3	9.89	0	0.00	9.90	3	9,831	0.03%
2021/08/09	2	10.15	0	0.00	10.05	2	9,975	0.02%
2021/08/05	25	10.50	30	10.31	10.30	-5	9,893	-0.05%
2021/08/03	0	0.00	2	9.76	9.76	-2	9,749	-0.02%
2021/07/28	0	0.00	13	9.80	9.74	-13	10,562	-0.12%
2021/07/26	0	0.00	1	9.96	10.00	-1	11,381	-0.01%
2021/07/23	0	0.00	3	9.94	9.91	-3	11,760	-0.03%
2021/07/22	2	9.78	0	0.00	9.78	2	12,146	0.02%
2021/07/21	2	9.81	0	0.00	9.74	2	12,445	0.02%
2021/07/20	1	10.05	0	0.00	10.00	1	12,541	0.01%
2021/07/14	0	0.00	7	10.03	10.00	-7	15,260	-0.05%
2021/07/02	0	0.00	50	10.15	10.05	-50	18,685	-0.27%
2021/07/01	0	0.00	12	10.28	10.30	-12	18,782	-0.06%
2021/06/30	60	10.15	0	0.00	10.15	60	19,027	0.32%
2021/06/29	0	10.00	0	0.00	9.95	0	19,376	0.00%
2021/06/28	0	9.99	0	0.00	10.00	0	20,241	0.00%
2021/06/24	0	10.00	0	0.00	10.00	0	23,420	0.00%
2021/06/23	0	0.00	3	9.95	9.96	-3	24,139	-0.01%
2021/06/22	0	0.00	4	9.79	9.78	-4	24,095	-0.02%
2021/06/21	5	9.80	1	9.85	9.75	4	24,230	0.02%
2021/06/18	0	0.00	0.8	9.95	9.95	-0.8	24,224	0.00%
2021/06/10	0	0.00	2.7	10.20	10.10	-2.7	24,169	-0.01%
2021/06/02	0	0.00	5	10.40	10.40	-5	23,279	-0.02%
2021/06/01	0	0.00	0.7	10.40	10.45	-0.7	23,251	0.00%
2021/05/27	2	9.99	0	0.00	10.20	2	23,134	0.01%
2021/05/24	0	0.00	1.5	9.87	9.98	-1.5	23,279	-0.01%
2021/05/17	3	9.50	0	0.00	9.05	3	23,996	0.01%
2021/05/14	0	0.00	0.2	9.96	9.94	-0.2	23,779	0.00%
2021/05/13	2	9.95	20	10.00	10.00	-18	23,682	-0.08%
2021/05/12	6	10.61	3	10.27	10.15	3	23,517	0.01%
2021/05/11	3	11.18	0	0.00	10.95	3	23,092	0.01%
2021/05/10	0	0.00	3	12.03	11.95	-3	22,691	-0.01%
2021/05/07	0	0.00	3	11.40	11.50	-3	22,487	-0.01%
2021/05/05	0	0.00	21.7	11.45	11.35	-21.7	22,253	-0.10%
2021/05/04	2	11.03	7	11.25	11.20	-5	22,089	-0.02%
2021/04/29	19	12.36	8	12.30	12.20	11	21,370	0.05%
2021/04/28	2	12.30	2	12.10	12.20	0	21,059	0.00%
2021/04/26	0	0.00	1	12.00	11.85	-1	20,513	0.00%
2021/04/23	2	11.85	3	11.75	11.80	-1	20,277	0.00%
2021/04/22	2	11.40	17	11.55	11.45	-15	20,055	-0.07%
2021/04/21	19	11.96	2	12.25	11.95	17	19,584	0.09%
2021/04/20	8	12.07	25	12.18	12.20	-17	18,649	-0.09%
2021/04/19	3	11.40	5	11.44	11.40	-2	17,713	-0.01%
2021/04/16	0	0.00	2	11.10	11.20	-2	17,299	-0.01%
2021/04/14	2	11.08	2	11.08	11.15	0	16,928	0.00%
2021/04/13	2	11.05	5.1	10.89	10.85	-3.1	16,597	-0.02%
2021/04/12	1	11.40	15.1	11.33	11.40	-14.1	16,171	-0.09%
2021/04/09	2	11.00	8.4	11.03	11.00	-6.4	15,746	-0.04%
2021/04/08	0	0.00	6	10.88	11.10	-6	15,638	-0.04%
2021/04/07	4	10.53	13	10.58	10.60	-9	15,325	-0.06%
2021/04/06	12	10.51	34	10.50	10.50	-22	15,210	-0.14%
2021/04/01	4	10.14	0	0.00	10.15	4	14,759	0.03%
2021/03/31	12	10.18	0	0.00	10.10	12	14,565	0.08%
2021/03/30	21.1	10.21	16.1	9.96	10.35	5	13,997	0.04%
2021/03/29	19	9.52	22.1	9.43	9.52	-3.1	12,170	-0.03%
2021/03/26	23	8.94	50	9.04	9.04	-27	11,212	-0.24%
2021/03/23	0	0.00	5	8.25	8.24	-5	10,673	-0.05%
2021/03/22	1	8.35	20	8.20	8.35	-19	10,746	-0.18%
2021/03/19	0	0.00	0.9	8.12	8.17	-0.9	10,776	-0.01%
2021/03/15	25	8.13	0	0.00	8.13	25	12,120	0.21%
2021/03/11	0	0.00	20	8.18	8.17	-20	14,355	-0.14%
2021/03/08	0	0.00	7	8.06	8.03	-7	15,128	-0.05%
2021/03/05	20	8.08	0	0.00	8.11	20	15,417	0.13%
2021/03/04	10	8.23	0	0.00	8.13	10	15,766	0.06%
2021/03/02	10	8.27	0	0.00	8.14	10	15,922	0.06%
2021/02/26	10	8.31	0	0.00	8.25	10	16,089	0.06%
2021/02/22	10	8.36	0	0.00	8.37	10	17,500	0.06%
2021/02/18	0	0.00	3	8.28	8.29	-3	18,719	-0.02%
2021/02/17	20	8.11	0	0.00	8.30	20	18,747	0.11%
2021/02/05	1	8.12	0	0.00	8.10	1	17,894	0.01%
2021/02/03	3	8.31	0	0.00	8.28	3	17,851	0.02%
2021/02/02	3	8.24	0	0.00	8.22	3	17,826	0.02%
2021/02/01	1	8.05	0	0.00	8.17	1	17,818	0.01%
2021/01/29	4	8.30	0.1	8.22	8.23	3.9	17,814	0.02%
2021/01/28	0	0.00	4	8.44	8.42	-4	17,982	-0.02%
2021/01/27	1	8.50	0	0.00	8.49	1	17,966	0.01%
2021/01/26	2	8.57	0	0.00	8.54	2	17,986	0.01%
2021/01/22	5	8.63	30	8.67	8.66	-25	17,953	-0.14%
2021/01/21	0	0.00	0.7	8.71	8.72	-0.7	17,896	0.00%
2021/01/20	26	9.02	1	9.02	8.80	25	17,833	0.14%
2021/01/19	2	9.06	13	9.10	9.12	-11	17,713	-0.06%
2021/01/18	4	8.92	0	0.00	9.02	4	17,693	0.02%
2021/01/15	4	9.09	9	9.14	9.09	-5	17,586	-0.03%
2021/01/14	4	9.25	2.3	9.30	9.25	1.7	17,540	0.01%
2021/01/13	6	9.17	0	0.00	9.15	6	17,440	0.03%
2021/01/12	0	0.00	1	9.19	9.07	-1	17,465	-0.01%
2021/01/11	1	9.08	3	9.10	9.16	-2	17,430	-0.01%
2021/01/08	0	0.00	100	9.13	9.07	-100	17,880	-0.56%
2021/01/07	2	9.16	28	9.12	9.13	-26	18,486	-0.14%
2021/01/06	26	9.14	25	9.12	9.06	1	18,373	0.01%
2021/01/05	100	9.35	0	0.00	9.30	100	18,219	0.55%
2021/01/04	1	9.42	30	9.48	9.38	-29	18,283	-0.16%
2020/12/31	0	0.00	5	9.65	9.49	-5	18,159	-0.03%
2020/12/30	44	9.77	25.1	9.85	9.79	18.9	17,895	0.11%
2020/12/29	26	9.54	4.2	9.60	9.56	21.8	17,494	0.12%
2020/12/28	10	9.46	0	0.00	9.45	10	17,235	0.06%
2020/12/25	17	9.36	18	9.32	9.34	-1	17,073	-0.01%
2020/12/24	9	9.36	2	9.44	9.32	7	16,818	0.04%
2020/12/23	15	9.17	1.7	9.18	9.19	13.3	16,463	0.08%
2020/12/22	1	9.14	3	9.30	9.08	-2	16,469	-0.01%
2020/12/21	2	9.05	7	9.14	9.14	-5	16,292	-0.03%
2020/12/18	0	0.00	0.7	8.97	9.01	-0.7	16,426	0.00%
2020/12/17	1	8.98	0	0.00	9.01	1	16,373	0.01%
2020/12/16	0	0.00	1	9.10	9.05	-1	16,356	-0.01%
2020/12/15	1	9.03	112	9.12	9.00	-111	16,295	-0.68%	大賣/鉅額交易
2020/12/11	1	8.88	100	8.88	8.94	-99	16,014	-0.62%
2020/12/10	2	8.95	5.5	8.98	8.94	-3.5	15,859	-0.02%
2020/12/09	11	9.17	3	9.11	9.02	8	15,940	0.05%
2020/12/08	30	9.82	5	10.00	9.21	25	15,262	0.16%
2020/12/07	2	9.06	6.2	9.48	9.68	-4.2	13,919	-0.03%
2020/12/04	1	8.82	1	8.85	8.80	0	13,369	0.00%
2020/12/02	3	8.58	0	0.00	8.58	3	12,890	0.02%
2020/12/01	0	0.00	33	8.64	8.69	-33	12,874	-0.26%
2020/11/30	0	0.00	2	8.50	8.55	-2	13,094	-0.02%
2020/11/26	0	0.00	50	8.30	8.32	-50	12,983	-0.39%
2020/11/25	0	0.00	3	8.35	8.34	-3	12,890	-0.02%
2020/11/24	4	8.23	101	8.29	8.26	-97	12,801	-0.76%	大賣/
2020/11/23	6	8.51	7	8.55	8.49	-1	12,742	-0.01%
2020/11/20	56	8.75	5	8.70	8.55	51	12,712	0.40%
2020/11/19	3	8.48	3	8.57	8.46	0	12,360	0.00%
2020/11/18	17	8.25	1	8.30	8.15	16	11,556	0.14%
2020/11/17	10	8.03	6	7.98	7.95	4	10,371	0.04%
2020/11/11	20	8.14	11	8.16	8.18	9	10,891	0.08%
2020/11/06	0	0.00	10	8.17	8.09	-10	11,467	-0.09%
2020/11/04	0	0.00	6	8.11	8.08	-6	11,777	-0.05%
2020/11/02	10	7.86	0	0.00	7.88	10	11,769	0.08%
2020/10/29	2	8.00	0	0.00	8.03	2	12,076	0.02%
2020/10/28	0	0.00	0.4	8.14	8.10	-0.4	12,148	0.00%
2020/10/26	10	8.12	0	0.00	8.19	10	12,173	0.08%
2020/10/21	1	8.12	0	0.00	8.12	1	12,226	0.01%
2020/10/19	0	0.00	10	8.21	8.20	-10	12,165	-0.08%
2020/10/16	9	8.31	0	0.00	8.19	9	12,125	0.07%
2020/10/15	0	0.00	4	8.22	8.32	-4	11,676	-0.03%
2020/10/12	100	8.02	20	8.20	8.06	80	11,042	0.72%
2020/10/07	0	0.00	2	8.03	8.02	-2	10,975	-0.02%
2020/10/05	25.8	7.87	0	0.00	7.82	25.8	11,071	0.23%
2020/09/29	2	7.78	0	0.00	7.77	2	11,494	0.02%
2020/09/28	10	7.74	10	7.78	7.77	0	11,828	0.00%
2020/09/24	0	0.00	1	7.76	7.83	-1	11,977	-0.01%
2020/09/23	1	8.12	0	0.00	8.08	1	11,897	0.01%
2020/09/18	0	0.00	1	8.32	8.29	-1	11,623	-0.01%
2020/09/17	1	8.16	0	0.00	8.13	1	11,546	0.01%
2020/09/16	0	0.00	3	8.12	8.11	-3	11,574	-0.03%
2020/09/15	0	0.00	10	8.15	8.13	-10	11,855	-0.08%
2020/09/10	1	8.55	0	0.00	8.35	1	11,397	0.01%
2020/09/09	0	0.00	1	8.32	8.32	-1	11,201	-0.01%
2020/09/08	0	0.00	2	8.26	8.17	-2	11,153	-0.02%
2020/09/04	3	8.23	0	0.00	8.23	3	11,184	0.03%
2020/09/03	0	0.00	2	8.44	8.43	-2	11,064	-0.02%
2020/08/28	0	0.00	12	8.23	8.12	-12	10,460	-0.11%
2020/08/27	0	0.00	1	8.12	8.20	-1	10,470	-0.01%
2020/08/25	10	7.96	0	0.00	7.95	10	10,159	0.10%
2020/08/19	1	8.11	0	0.00	7.90	1	10,037	0.01%
2020/08/18	0	0.00	2	8.11	8.10	-2	9,942	-0.02%
2020/08/14	3	8.07	12	7.98	8.02	-9	9,740	-0.09%
2020/08/10	30	8.00	30	7.94	7.83	0	10,818	0.00%
2020/08/06	0	0.00	35	7.63	7.65	-35	10,815	-0.32%
2020/08/04	0	0.00	7	7.67	7.70	-7	11,354	-0.06%
2020/07/31	0	0.00	5.3	7.57	7.52	-5.3	11,069	-0.05%
2020/07/28	0.2	7.10	0	0.00	7.14	0.2	11,231	0.00%
2020/07/24	10	7.59	0	0.00	7.46	10	11,435	0.09%
2020/07/23	2	7.69	10	7.61	7.65	-8	11,461	-0.07%
2020/07/22	10	7.60	0	0.00	7.65	10	11,577	0.09%
2020/07/21	0	0.00	0.6	7.51	7.55	-0.6	11,573	0.00%
2020/07/20	5	7.37	0	0.00	7.37	5	11,570	0.04%
2020/07/14	0	0.00	10	7.84	7.75	-10	11,755	-0.09%
2020/07/10	0	0.00	30	7.78	7.72	-30	11,975	-0.25%
2020/07/08	1	7.92	0	0.00	7.92	1	11,961	0.01%
2020/07/07	0	0.00	6	8.03	8.05	-6	11,767	-0.05%
2020/07/06	0	0.00	1	7.88	7.91	-1	11,608	-0.01%
2020/07/03	0	0.00	5	7.65	7.62	-5	11,519	-0.04%
2020/07/01	0	0.00	2	7.61	7.54	-2	11,638	-0.02%
2020/06/30	9	7.42	11	7.37	7.36	-2	11,747	-0.02%
2020/06/29	2	7.31	0	0.00	7.31	2	11,832	0.02%
2020/06/22	30	7.58	28	7.42	7.42	2	12,056	0.02%
2020/06/18	6.7	7.55	0	0.00	7.53	6.7	11,979	0.06%
2020/06/16	5	7.28	2	7.32	7.32	3	12,178	0.02%
2020/06/15	21	7.16	0	0.00	7.13	21	12,447	0.17%
2020/06/05	0	0.00	2	7.59	7.56	-2	13,688	-0.01%
2020/06/02	30	7.42	20	7.36	7.37	10	13,752	0.07%
2020/06/01	10	7.30	0	0.00	7.30	10	13,751	0.07%
2020/05/28	2	7.22	0	0.00	7.20	2	13,925	0.01%
2020/05/27	0	0.00	2	7.38	7.34	-2	13,932	-0.01%
2020/05/25	2	7.26	0	0.00	7.25	2	13,945	0.01%
2020/05/20	5	7.72	11	7.57	7.60	-6	13,899	-0.04%
2020/05/19	0	0.00	5	7.76	7.52	-5	13,774	-0.04%
2020/05/18	4	7.80	0	0.00	7.79	4	13,743	0.03%
2020/05/15	1	8.08	5	8.65	8.65	-4	13,006	-0.03%
2020/05/14	5	7.90	10	7.86	7.87	-5	12,517	-0.04%
2020/05/12	13	8.04	0	0.00	7.90	13	12,255	0.11%
2020/05/11	6	7.94	10	7.94	7.92	-4	12,247	-0.03%
2020/05/08	1	7.60	10	7.74	7.62	-9	12,574	-0.07%
2020/05/07	0	0.00	10	7.62	7.72	-10	12,654	-0.08%
2020/05/05	0	0.00	12	7.67	7.60	-12	12,684	-0.09%
2020/05/04	2	7.55	0	0.00	7.55	2	12,810	0.02%
2020/04/28	0	0.00	6	7.63	7.65	-6	12,863	-0.05%
2020/04/27	0	0.00	10	7.64	7.68	-10	13,012	-0.08%
2020/04/23	5	7.40	0	0.00	7.41	5	12,921	0.04%
2020/04/22	0	0.00	3	7.26	7.28	-3	12,881	-0.02%
2020/04/21	12	7.18	0	0.00	7.11	12	12,918	0.09%
2020/04/20	20	7.50	0	0.00	7.50	20	12,823	0.16%
2020/04/17	2	7.58	10	7.83	7.58	-8	12,816	-0.06%
2020/04/15	0	0.00	1	7.76	7.79	-1	12,764	-0.01%
2020/04/14	10	7.57	7	7.56	7.59	3	12,688	0.02%
2020/04/13	5	7.50	0	0.00	7.47	5	12,812	0.04%
2020/04/09	0	0.00	1	7.39	7.40	-1	13,545	-0.01%
2020/04/08	0	0.00	1	7.24	7.32	-1	13,456	-0.01%
2020/04/07	0	0.00	23	7.13	7.15	-23	13,325	-0.17%
2020/04/06	0	0.00	0.5	7.04	7.07	-0.5	13,350	0.00%
2020/04/01	10	6.84	29	6.80	6.97	-19	13,358	-0.14%
2020/03/31	9	6.73	0	0.00	6.58	9	13,155	0.07%
2020/03/27	10	6.60	1	6.64	6.53	9	13,241	0.07%
2020/03/23	0	0.00	10	6.05	6.04	-10	13,150	-0.08%
2020/03/20	0	0.00	1	6.30	6.24	-1	13,236	-0.01%
2020/03/19	10	5.93	0	0.00	5.93	10	13,223	0.08%
2020/03/17	10.9	6.42	0	0.00	6.66	10.9	12,989	0.08%
2020/03/13	1	6.13	0	0.00	6.44	1	12,569	0.01%
2020/03/12	6	6.88	0	0.00	6.79	6	12,340	0.05%
2020/03/10	0	0.00	1	7.58	7.71	-1	12,441	-0.01%
2020/03/09	4	7.55	2	7.77	7.56	2	12,433	0.02%
2020/03/05	10	8.10	0	0.00	8.05	10	13,010	0.08%
2020/03/03	5	7.97	0	0.00	8.00	5	12,905	0.04%
2020/03/02	1	7.80	0	0.00	7.77	1	12,927	0.01%
2020/02/27	11	8.29	1	7.99	8.00	10	12,919	0.08%
2020/02/26	5	8.51	0	0.00	8.46	5	13,124	0.04%
2020/02/25	4	8.42	0	0.00	8.65	4	13,064	0.03%
2020/02/24	18	8.75	0	0.00	8.71	18	13,073	0.14%
2020/02/21	14	8.95	0	0.00	8.92	14	13,015	0.11%
2020/02/20	7	9.01	10	9.04	8.96	-3	13,062	-0.02%
2020/02/19	2	9.20	0	0.00	9.05	2	13,048	0.02%
2020/02/17	3	8.92	0	0.00	8.90	3	13,018	0.02%
2020/02/14	0.7	8.94	0	0.00	8.98	0.7	13,014	0.01%
2020/02/13	3	9.11	1.7	8.99	8.95	1.3	13,065	0.01%
2020/02/11	13	9.32	0	0.00	9.27	13	12,953	0.10%
2020/02/10	0	0.00	5	8.58	9.00	-5	12,302	-0.04%
2020/02/07	0	0.00	12	8.78	8.74	-12	12,217	-0.10%
2020/02/05	7	8.56	1	8.58	8.60	6	12,256	0.05%
2020/02/04	1	7.98	0	0.00	8.38	1	12,119	0.01%
2020/01/31	0	0.00	5	8.28	8.20	-5	11,937	-0.04%
2020/01/30	2	8.30	5	8.39	8.25	-3	12,009	-0.02%
2020/01/20	0	0.00	5	9.17	9.16	-5	12,074	-0.04%
2020/01/10	0	0.00	32	9.03	9.01	-32	13,491	-0.24%
2020/01/08	10	9.02	0	0.00	8.92	10	13,538	0.07%
2020/01/07	9	9.19	0.7	9.17	9.17	8.3	13,570	0.06%
2020/01/06	1	9.35	2	9.51	9.32	-1	13,469	-0.01%
2020/01/03	0	0.00	20	9.80	9.62	-20	13,287	-0.15%
2019/12/31	0	0.00	5	9.61	9.57	-5	12,838	-0.04%
2019/12/27	2	9.70	0	0.00	9.59	2	12,943	0.02%
2019/12/24	12	9.67	28	9.63	9.61	-16	14,100	-0.11%
2019/12/23	7	9.59	10	9.64	9.53	-3	14,359	-0.02%
2019/12/20	15	9.61	0	0.00	9.58	15	15,140	0.10%
2019/12/17	10.3	9.81	0	0.00	9.81	10.3	17,918	0.06%
2019/12/13	15	9.70	0	0.00	9.62	15	21,017	0.07%
2019/12/12	20	9.87	0	0.00	9.81	20	24,350	0.08%
2019/12/11	7	9.97	0	0.00	9.94	7	26,523	0.03%
2019/12/10	6	10.05	0	0.00	10.05	6	27,959	0.02%
2019/12/06	2	10.25	7	10.19	10.10	-5	29,409	-0.02%
2019/12/05	0	0.00	15	10.10	10.05	-15	29,995	-0.05%
2019/12/04	8	10.09	0	0.00	10.05	8	30,103	0.03%
2019/12/03	15	10.15	0	0.00	10.15	15	30,102	0.05%
2019/12/02	50	10.30	58.7	10.47	10.50	-8.7	30,248	-0.03%
2019/11/28	6	10.09	5	10.05	10.05	1	30,590	0.00%
2019/11/27	5	10.15	5	10.25	10.10	0	30,934	0.00%
2019/11/26	4	10.15	0	0.00	10.10	4	31,602	0.01%
2019/11/25	8	10.14	23	9.87	10.25	-15	33,414	-0.04%
2019/11/22	0	0.00	10	9.82	9.80	-10	33,629	-0.03%
2019/11/21	11	9.85	46	9.86	9.79	-35	34,225	-0.10%
2019/11/20	0	0.00	25	10.03	9.99	-25	34,516	-0.07%
2019/11/15	108	10.05	604	10.01	9.90	-496	34,619	-1.43%	大買/大賣/鉅額交易
2019/11/13	3	10.48	0	0.00	10.50	3	34,438	0.01%
2019/11/12	20	10.35	145	10.39	10.55	-125	34,467	-0.36%	大賣/鉅額交易
2019/11/11	202	10.55	350	10.33	10.30	-148	34,595	-0.43%	大買/大賣/鉅額交易
2019/11/08	37	10.85	0	0.00	10.80	37	34,584	0.11%
2019/11/07	2	10.93	12	10.90	10.85	-10	34,679	-0.03%
2019/11/06	95	10.98	0	0.00	10.95	95	34,785	0.27%
2019/11/05	0	0.00	45	11.15	11.10	-45	34,774	-0.13%
2019/11/04	48	11.09	1	11.05	11.00	47	34,709	0.14%
2019/10/31	20	11.56	20	11.45	11.40	0	34,870	0.00%
2019/10/30	2	11.50	200	11.45	11.40	-198	35,423	-0.56%	大賣/鉅額交易
2019/10/29	78	11.59	5	11.55	11.40	73	35,830	0.20%
2019/10/25	200	11.60	0	0.00	11.55	200	35,473	0.56%	大買/鉅額交易
2019/10/24	10	11.45	10	11.55	11.50	0	35,383	0.00%
2019/10/23	32	11.60	6	11.53	11.55	26	35,344	0.07%
2019/10/22	60	11.84	8.2	11.79	11.70	51.8	35,103	0.15%
2019/10/21	0	0.00	2.7	11.94	12.35	-2.7	34,562	-0.01%
2019/10/18	0	0.00	5.5	11.24	11.25	-5.5	34,093	-0.02%
2019/10/15	2	10.90	0	0.00	10.90	2	33,891	0.01%
2019/10/14	1.8	11.05	0	0.00	11.05	1.8	33,784	0.01%
2019/10/08	1	11.60	0	0.00	11.50	1	33,774	0.00%
2019/10/07	1	11.50	0	0.00	11.45	1	33,636	0.00%
2019/10/04	0	0.00	10	11.73	11.60	-10	33,603	-0.03%
2019/10/02	15	11.83	0	0.00	11.65	15	33,435	0.04%
2019/10/01	36.1	11.59	0	0.00	11.25	36.1	33,071	0.11%
2019/09/18	46	8.30	85	8.25	8.30	-39	32,722	-0.12%
2019/09/17	108	8.43	25	8.42	8.40	83	32,246	0.26%	大買/
2019/09/16	70	8.58	0	0.00	8.39	70	31,981	0.22%
2019/09/12	11	8.87	2	8.84	8.96	9	31,398	0.03%
2019/09/11	317	9.31	165	8.95	8.92	152	30,820	0.49%	大買/大賣/鉅額交易
2019/09/10	33	9.42	4	9.23	9.22	29	29,645	0.10%
2019/09/09	130	10.10	163	9.79	9.65	-33	28,748	-0.11%	大買/大賣/
2019/09/06	2	9.93	14	9.77	10.00	-12	27,468	-0.04%
2019/09/05	3	10.10	26	9.99	9.72	-23	25,580	-0.09%
2019/09/04	10	9.19	27	9.35	9.69	-17	22,945	-0.07%
2019/09/03	13	8.79	0	0.00	8.81	13	20,904	0.06%
2019/09/02	1	7.97	8.2	8.08	8.23	-7.2	19,431	-0.04%
2019/08/30	3	7.96	0	0.00	7.87	3	18,832	0.02%
2019/08/29	20	7.87	20	7.84	7.86	0	18,328	0.00%
2019/08/27	0	0.00	5	7.54	7.55	-5	17,470	-0.03%
2019/08/26	101	7.49	7	7.50	7.46	94	17,538	0.54%	大買/
2019/08/23	58	7.65	42	7.77	7.69	16	18,326	0.09%
2019/08/22	74	7.63	306	7.82	7.60	-232	18,449	-1.26%	大賣/鉅額交易
2019/08/20	75	7.62	13	7.64	7.57	62	17,571	0.35%
2019/08/19	325	7.72	64	7.57	7.72	261	16,791	1.55%	大買/鉅額交易
2019/08/16	12	7.18	0	0.00	7.10	12	14,903	0.08%
2019/08/15	40	6.94	7	7.04	7.10	33	14,343	0.23%
2019/08/14	700	6.94	1	6.86	6.83	699	13,832	5.05%	大買/鉅額交易
2019/08/13	0	0.00	157	6.63	6.70	-157	13,828	-1.14%	大賣/鉅額交易
2019/08/08	0	0.00	2	6.67	6.69	-2	13,849	-0.01%
2019/08/07	160	6.58	0	0.00	6.51	160	13,882	1.15%	大買/鉅額交易
2019/08/05	3	6.58	4	6.61	6.55	-1	14,125	-0.01%
2019/08/02	3	6.65	0	0.00	6.63	3	14,657	0.02%
2019/08/01	4	6.77	0	0.00	6.75	4	14,658	0.03%
2019/07/30	0	0.00	19	6.94	6.89	-19	14,550	-0.13%
2019/07/29	0	0.00	10	7.07	7.03	-10	14,528	-0.07%
2019/07/26	0	0.00	6	7.13	7.10	-6	14,542	-0.04%
2019/07/25	4	7.13	5	7.13	7.13	-1	14,528	-0.01%
2019/07/24	0	0.00	10	7.14	7.08	-10	14,457	-0.07%
2019/07/23	34	7.16	11	7.14	7.04	23	14,389	0.16%
2019/07/22	0	0.00	105	7.08	7.04	-105	13,940	-0.75%	大賣/鉅額交易
2019/07/19	1	6.86	0	0.00	6.85	1	13,698	0.01%
2019/07/18	0	0.00	40	6.89	6.88	-40	13,952	-0.29%
2019/07/16	10	6.91	0	0.00	6.95	10	15,730	0.06%
2019/07/15	30.2	6.91	0	0.00	6.92	30.2	16,368	0.18%
2019/07/12	27	6.93	0	0.00	6.95	27	18,047	0.15%
2019/07/11	33	7.04	0	0.00	6.97	33	19,094	0.17%
2019/07/10	40	7.08	0	0.00	7.08	40	19,206	0.21%
2019/07/08	0	0.00	10	7.02	7.04	-10	19,928	-0.05%
2019/07/04	0	0.00	1	7.09	7.03	-1	20,373	0.00%
2019/07/02	0	0.00	3	7.04	7.00	-3	20,404	-0.01%
2019/06/28	5	6.88	0	0.00	6.87	5	20,419	0.02%
2019/06/27	5	6.93	1	6.96	6.94	4	20,472	0.02%
2019/06/25	20	6.95	0	0.00	6.93	20	21,655	0.09%
2019/06/24	5	6.99	0	0.00	7.05	5	21,820	0.02%
2019/06/21	0	0.00	10	7.20	7.06	-10	21,842	-0.05%
2019/06/20	0	0.00	11	7.16	7.18	-11	21,705	-0.05%
2019/06/19	4	7.05	0	0.00	7.07	4	21,473	0.02%
2019/06/18	15	7.13	5	7.15	7.03	10	21,533	0.05%
2019/06/17	5	7.06	7	7.11	7.06	-2	21,397	-0.01%
2019/06/13	6	7.00	6	7.01	7.02	0	21,570	0.00%
2019/06/12	7	7.16	21	7.17	7.01	-14	21,678	-0.06%
2019/06/11	2	6.95	12	6.93	6.96	-10	21,761	-0.05%
2019/06/10	5	6.85	5	6.94	6.87	0	21,605	0.00%
2019/06/06	12	6.89	12	6.97	6.86	0	21,592	0.00%
2019/06/05	5	6.87	0	0.00	6.84	5	21,296	0.02%
2019/06/04	13	6.94	13	6.99	6.94	0	21,093	0.00%
2019/06/03	0	0.00	2	6.88	6.86	-2	20,833	-0.01%
2019/05/31	3	6.93	6	6.91	6.92	-3	20,711	-0.01%
2019/05/30	289	7.00	266	7.11	6.86	23	20,533	0.11%	大買/大賣/
2019/05/29	0	0.00	50	6.89	6.96	-50	19,409	-0.26%
2019/05/28	5	6.37	5	6.40	6.33	0	18,877	0.00%
2019/05/27	2	6.37	118	6.39	6.33	-116	18,950	-0.61%	大賣/鉅額交易
2019/05/24	25	6.34	21	6.38	6.32	4	19,239	0.02%
2019/05/23	42	6.33	10	6.32	6.31	32	19,263	0.17%
2019/05/22	15	6.47	16	6.56	6.42	-1	19,249	-0.01%
2019/05/21	32	6.37	30	6.35	6.41	2	19,228	0.01%
2019/05/20	12	6.32	0	0.00	6.25	12	19,209	0.06%
2019/05/17	49	6.61	0	0.00	6.52	49	18,855	0.26%
2019/05/16	14	6.67	0	0.00	6.63	14	18,867	0.07%
2019/05/15	21	6.75	1	6.82	6.69	20	18,899	0.11%
2019/05/14	1	6.51	0	0.00	6.63	1	18,856	0.01%
2019/05/13	15	6.73	5.2	6.67	6.66	9.8	18,766	0.05%
2019/05/10	110	6.93	101	6.98	6.92	9	18,558	0.05%	大買/大賣/
2019/05/09	1	6.56	0	0.00	6.53	1	18,037	0.01%
2019/05/08	6	6.77	194	6.76	6.79	-188	17,957	-1.05%	大賣/鉅額交易
2019/05/07	24	6.85	20	6.89	6.87	4	17,971	0.02%
2019/05/06	22	6.87	1	6.85	6.76	21	18,274	0.11%
2019/05/03	16	7.03	0	0.00	6.99	16	18,194	0.09%
2019/05/02	15	7.07	14	7.07	7.04	1	18,229	0.01%
2019/04/30	0	0.00	5	7.01	7.04	-5	18,308	-0.03%
2019/04/29	21	7.04	11	7.03	6.99	10	18,655	0.05%
2019/04/26	17	7.17	0	0.00	7.10	17	19,044	0.09%
2019/04/25	98	7.28	0	0.00	7.24	98	18,906	0.52%
2019/04/24	81	7.33	39	7.38	7.29	42	18,792	0.22%
2019/04/23	3	7.33	106	7.30	7.41	-103	18,679	-0.55%	大賣/鉅額交易
2019/04/22	11	7.56	0	0.00	7.46	11	18,260	0.06%
2019/04/19	3	7.83	24	7.90	8.11	-21	16,940	-0.12%
2019/04/18	16	7.95	19	8.04	7.70	-3	16,521	-0.02%
2019/04/17	0	0.00	17	7.80	8.03	-17	14,921	-0.11%
2019/04/16	0	0.00	5	7.45	7.30	-5	13,886	-0.04%
2019/04/15	6	7.55	0	0.00	7.39	6	13,914	0.04%
2019/04/12	0	0.00	22	7.33	7.37	-22	13,752	-0.16%
2019/04/11	22	7.25	0	0.00	7.16	22	13,686	0.16%
2019/04/10	20	7.10	21	7.21	7.23	-1	13,578	-0.01%
2019/04/09	0	0.00	3	7.08	7.07	-3	13,346	-0.02%
2019/04/03	0	0.00	21	7.05	7.01	-21	13,553	-0.15%
2019/04/02	20	7.00	1	7.06	6.98	19	13,723	0.14%
2019/03/28	10	7.40	0	0.00	7.11	10	13,516	0.07%
2019/03/27	0	0.00	9	6.88	7.02	-9	12,654	-0.07%
2019/03/25	1	6.68	0	0.00	6.68	1	12,679	0.01%
2019/03/19	5	7.01	1	7.02	6.85	4	12,949	0.03%
2019/03/18	3	6.93	0	0.00	6.93	3	12,832	0.02%
2019/03/14	0	0.00	26	7.03	7.05	-26	12,589	-0.21%
2019/03/13	0	0.00	21	6.70	6.65	-21	12,001	-0.17%
2019/03/12	10	6.70	0	0.00	6.66	10	12,281	0.08%
2019/03/11	2	6.55	0	0.00	6.57	2	12,434	0.02%
2019/03/07	6	6.67	0	0.00	6.61	6	13,507	0.04%
2019/03/06	8	6.71	0	0.00	6.68	8	14,483	0.06%
2019/03/05	3	6.70	0	0.00	6.69	3	14,841	0.02%
2019/02/27	2	6.74	0	0.00	6.71	2	15,085	0.01%
2019/02/26	5	6.79	0	0.00	6.78	5	15,211	0.03%
2019/02/25	0	0.00	4	6.88	6.90	-4	15,425	-0.03%
2019/02/22	0	0.00	2.5	6.69	6.66	-2.5	15,664	-0.02%
2019/02/20	2	6.71	2	6.79	6.72	0	16,208	0.00%
2019/02/19	16	6.73	4	6.75	6.77	12	17,704	0.07%
2019/02/15	8	6.70	0	0.00	6.66	8	20,582	0.04%
2019/02/14	10	6.88	0	0.00	6.81	10	20,606	0.05%
2019/02/12	0	0.00	5	6.85	6.89	-5	20,643	-0.02%
2019/02/11	2	6.81	0	0.00	6.78	2	20,842	0.01%
2019/01/30	10	6.82	0	0.00	6.83	10	20,995	0.05%
2019/01/29	5	6.86	0	0.00	6.87	5	21,345	0.02%
2019/01/25	2	7.01	10	7.03	6.99	-8	21,605	-0.04%
2019/01/21	10	7.29	2	7.26	7.19	8	22,084	0.04%
2019/01/18	0	0.00	3	7.18	7.17	-3	22,004	-0.01%
2019/01/15	0	0.00	12	6.91	6.92	-12	21,744	-0.06%
2019/01/10	10	7.06	0	0.00	6.98	10	21,986	0.05%
2019/01/08	2	6.93	0	0.00	6.91	2	22,280	0.01%
2019/01/07	0	0.00	105	7.02	6.94	-105	22,477	-0.47%	大賣/鉅額交易
2019/01/03	0	0.00	3	6.86	6.87	-3	23,285	-0.01%
2018/12/28	0	0.00	5	6.75	6.70	-5	23,582	-0.02%
2018/12/27	3	6.74	0	0.00	6.66	3	24,038	0.01%
2018/12/26	6	6.43	0	0.00	6.60	6	24,159	0.02%
2018/12/25	0	0.00	100	6.46	6.35	-100	24,124	-0.41%
2018/12/22	6	6.77	6	6.71	6.71	0	24,133	0.00%
2018/12/21	50	6.68	1	6.73	6.75	49	24,456	0.20%
2018/12/20	10	6.70	0	0.00	6.70	10	24,655	0.04%
2018/12/19	5	6.83	56	6.92	6.83	-51	24,936	-0.20%
2018/12/18	3	6.74	0	0.00	6.73	3	26,082	0.01%
2018/12/13	5	6.91	0	0.00	6.88	5	27,932	0.02%
2018/12/12	0	0.00	6	6.89	6.92	-6	28,250	-0.02%
2018/12/11	50	6.78	6	6.81	6.77	44	28,265	0.16%
2018/12/10	10	6.74	0	0.00	6.74	10	28,495	0.04%
2018/12/07	0	0.00	108	6.85	6.90	-108	28,541	-0.38%	大賣/鉅額交易
2018/12/06	92	6.73	10	6.90	6.70	82	28,621	0.29%
2018/12/05	20	6.94	50	7.04	6.96	-30	28,581	-0.10%
2018/12/04	14	7.09	23	7.17	7.08	-9	28,553	-0.03%
2018/12/03	113	7.09	2	7.16	7.08	111	28,588	0.39%	大買/鉅額交易
2018/11/30	28	7.01	5	7.17	6.95	23	28,491	0.08%
2018/11/29	5	7.19	99	7.39	7.17	-94	27,998	-0.34%
2018/11/28	0	0.00	7	6.99	7.01	-7	27,228	-0.03%
2018/11/27	0	0.00	12	6.80	6.83	-12	27,335	-0.04%
2018/11/26	2	6.74	0	0.00	6.76	2	27,499	0.01%
2018/11/22	97	7.00	15	7.02	6.75	82	27,595	0.30%
2018/11/21	2	6.84	10	6.88	6.97	-8	27,927	-0.03%
2018/11/20	0	0.00	7.8	6.87	6.88	-7.8	27,579	-0.03%
2018/11/19	12	6.90	0	0.00	6.96	12	27,684	0.04%
2018/11/16	37	7.19	14	7.14	6.90	23	27,684	0.08%
2018/11/15	31	6.69	41	6.56	6.82	-10	27,041	-0.04%
2018/11/14	0	0.00	5	6.04	6.20	-5	24,724	-0.02%
2018/11/13	1	5.59	0	0.00	5.64	1	24,853	0.00%
2018/11/09	6	5.79	1	5.82	5.76	5	27,387	0.02%
2018/11/08	25	5.99	5	5.99	5.83	20	27,843	0.07%
2018/11/07	1	5.79	1	5.84	5.81	0	28,335	0.00%
2018/11/06	0	0.00	3	5.78	5.76	-3	29,219	-0.01%
2018/11/05	1	5.66	0	0.00	5.63	1	29,405	0.00%
2018/11/02	1	5.71	1	5.80	5.71	0	29,539	0.00%
2018/11/01	1	5.75	1	5.87	5.74	0	29,606	0.00%
2018/10/31	7	5.38	7	5.46	5.51	0	29,549	0.00%
2018/10/30	0	0.00	5	5.24	5.24	-5	29,456	-0.02%
2018/10/29	5	5.16	5	5.23	5.19	0	29,826	0.00%
2018/10/26	5	5.33	5	5.49	5.09	0	30,255	0.00%
2018/10/25	7	5.44	3	5.50	5.39	4	30,320	0.01%
2018/10/22	0	0.00	7	5.82	5.79	-7	30,968	-0.02%
2018/10/16	11	5.91	0	0.00	5.77	11	34,542	0.03%
2018/10/15	5	5.69	0	0.00	5.66	5	35,132	0.01%
2018/10/11	53	5.50	0	0.00	5.49	53	36,007	0.15%
2018/10/09	0	0.00	1	6.27	6.10	-1	35,747	0.00%
2018/10/08	0	0.00	2	6.11	6.14	-2	36,019	-0.01%
2018/10/05	20	6.40	20	6.31	6.22	0	36,787	0.00%
2018/10/04	10	6.60	10	6.65	6.51	0	37,312	0.00%
2018/10/03	11	6.70	0	0.00	6.60	11	39,465	0.03%
2018/09/28	0	0.00	210	6.98	6.82	-210	42,860	-0.49%	大賣/鉅額交易
2018/09/27	210	6.88	0	0.00	6.81	210	43,595	0.48%	大買/鉅額交易
2018/09/26	50	7.04	0	0.00	6.92	50	45,306	0.11%
2018/09/25	6	6.93	0	0.00	6.96	6	46,217	0.01%
2018/09/21	0	0.00	4	6.48	6.84	-4	45,810	-0.01%
2018/09/20	3	6.19	3	6.25	6.22	0	45,621	0.00%
2018/09/19	0	0.00	68	6.40	6.34	-68	46,300	-0.15%
2018/09/18	71	6.47	105	6.56	6.30	-34	47,846	-0.07%	大賣/
2018/09/17	105	6.67	0	0.00	6.65	105	51,292	0.20%	大買/鉅額交易
2018/09/14	0	0.00	5	6.75	6.81	-5	53,200	-0.01%
2018/09/13	0	0.00	2	6.63	6.55	-2	54,702	0.00%
2018/09/12	27	6.56	35	6.60	6.55	-8	56,667	-0.01%
2018/09/11	1	6.53	82	6.67	6.78	-81	58,683	-0.14%
2018/09/10	10	6.72	0	0.00	6.40	10	59,832	0.02%
2018/09/07	6	6.76	1	6.90	6.73	5	61,035	0.01%
2018/09/06	23	7.07	0	0.00	7.02	23	64,019	0.04%
2018/09/05	10	7.16	0	0.00	7.16	10	67,257	0.01%
2018/09/03	5	7.09	0	0.00	7.00	5	72,033	0.01%
2018/08/31	0	0.00	140	7.30	7.27	-140	75,069	-0.19%	大賣/鉅額交易
2018/08/30	95	7.30	0	0.00	7.23	95	81,470	0.12%
2018/08/29	20	7.18	6	7.22	7.28	14	84,391	0.02%
2018/08/28	80	7.31	3	7.45	7.21	77	87,554	0.09%
2018/08/27	0	0.00	75	7.22	7.21	-75	90,099	-0.08%
2018/08/24	80	7.14	52	7.22	7.11	28	92,862	0.03%
2018/08/23	53	7.14	51	7.25	7.15	2	96,047	0.00%
2018/08/22	71	7.39	26	7.31	7.29	45	98,571	0.05%
2018/08/20	0	0.00	25	7.24	7.22	-25	101,854	-0.02%
2018/08/17	34	7.76	9	7.72	7.41	25	102,207	0.02%
2018/08/16	6	7.59	2	7.30	7.49	4	101,771	0.00%
2018/08/15	2	7.08	0	0.00	7.08	2	102,641	0.00%
2018/08/14	16	6.93	6	6.97	6.98	10	106,189	0.01%
2018/08/13	7	6.94	4	6.79	6.90	3	106,280	0.00%
2018/08/10	1	7.40	439	7.30	7.24	-438	106,121	-0.41%	大賣/鉅額交易
2018/08/09	7	7.59	2	7.69	7.61	5	107,639	0.00%
2018/08/08	36	7.75	52	7.80	7.68	-16	110,604	-0.01%
2018/08/07	15	7.70	10	7.70	7.69	5	110,655	0.00%
2018/08/06	80	7.83	0	0.00	7.79	80	110,978	0.07%
2018/08/03	44	7.84	43	7.93	7.86	1	112,625	0.00%
2018/08/02	366	7.95	3	7.94	7.84	363	113,540	0.32%	大買/鉅額交易
2018/08/01	6	8.04	22	8.10	8.09	-16	113,511	-0.01%
2018/07/31	12	7.98	1	7.93	7.96	11	114,062	0.01%
2018/07/30	12	7.97	7	8.10	7.97	5	114,498	0.00%
2018/07/27	13	8.13	9	8.14	8.12	4	116,034	0.00%
2018/07/26	12	8.02	0	0.00	8.07	12	116,424	0.01%
2018/07/25	5	8.26	4	8.33	8.14	1	115,940	0.00%
2018/07/24	12	8.42	22	8.34	8.47	-10	115,067	-0.01%
2018/07/23	190	7.84	191	7.83	7.85	-1	113,394	0.00%	大買/大賣/
2018/07/20	5	7.97	11	8.05	7.62	-6	112,467	-0.01%
2018/07/19	0	0.00	23	8.31	8.12	-23	111,836	-0.02%
2018/07/18	36	8.19	91	8.19	8.06	-55	111,113	-0.05%
2018/07/17	7	8.25	0	0.00	8.21	7	110,697	0.01%
2018/07/16	10	8.43	10	8.62	8.39	0	110,294	0.00%
2018/07/13	115	8.51	117	8.45	8.51	-2	109,747	0.00%	大買/大賣/
2018/07/12	206	8.44	200	8.37	8.31	6	109,057	0.01%	大買/大賣/
2018/07/11	237	8.39	213	8.61	8.33	24	109,444	0.02%	大買/大賣/
2018/07/10	59	8.58	18	8.62	8.64	41	109,008	0.04%
2018/07/09	31	8.05	26.6	8.03	8.01	4.4	109,752	0.00%
2018/07/06	22	8.17	5	8.07	8.04	17	111,111	0.02%
2018/07/05	64	8.61	35	8.63	8.20	29	110,497	0.03%
2018/07/04	29	8.64	34	8.63	8.62	-5	109,875	0.00%
2018/07/03	24	8.72	10	8.93	8.45	14	107,921	0.01%
2018/07/02	13	8.83	12	8.84	8.50	1	106,591	0.00%
2018/06/29	33	9.02	47	9.06	9.00	-14	105,593	-0.01%
2018/06/28	13	8.88	3	8.93	8.90	10	104,662	0.01%
2018/06/27	340	8.88	331	9.13	8.80	9	103,354	0.01%	大買/大賣/
2018/06/26	78	9.07	71	9.06	9.09	7	101,382	0.01%
2018/06/25	42	9.00	44	9.42	8.93	-2	97,528	0.00%
2018/06/22	42	10.26	20	10.23	9.92	22	95,400	0.02%
2018/06/21	39	11.15	42.5	11.24	10.90	-3.5	93,616	0.00%
2018/06/20	48	11.09	43	11.22	10.70	5	91,651	0.01%
2018/06/19	34	11.38	23	11.57	11.50	11	89,571	0.01%
2018/06/15	40	11.45	29	11.59	11.40	11	88,428	0.01%
2018/06/14	132	11.38	166	11.41	11.10	-34	86,932	-0.04%	大買/大賣/
2018/06/13	123	11.74	99.5	11.75	11.35	23.5	83,587	0.03%	大買/
2018/06/12	80	13.04	73	13.13	12.60	7	80,157	0.01%
2018/06/11	72	13.18	74	13.21	13.40	-2	78,048	0.00%
2018/06/08	192	12.45	216	12.30	12.50	-24	75,086	-0.03%	大買/大賣/
2018/06/07	205	13.35	192	13.47	13.10	13	71,631	0.02%	大買/大賣/
2018/06/06	55	12.94	22.8	12.81	13.00	32.2	65,023	0.05%
2018/06/05	105	11.71	13.4	11.77	11.85	91.6	62,045	0.15%	大買/
2018/06/04	40	10.42	125	10.27	10.80	-85	58,718	-0.14%	大賣/
2018/06/01	17	10.04	14	9.88	9.85	3	55,638	0.01%
2018/05/31	111	10.03	77.5	10.00	10.00	33.5	52,802	0.06%	大買/
2018/05/30	92	9.28	63	9.23	9.32	29	49,300	0.06%
2018/05/29	25	9.11	10	9.13	9.10	15	46,383	0.03%
2018/05/28	38	9.20	43	9.32	9.38	-5	45,099	-0.01%
2018/05/25	33	8.75	5	9.00	8.54	28	41,958	0.07%
2018/05/24	0	0.00	46	9.02	8.90	-46	41,092	-0.11%
2018/05/23	46	8.95	55	8.91	8.96	-9	40,152	-0.02%
2018/05/22	12	9.14	4	9.03	9.16	8	38,191	0.02%
2018/05/21	23	8.48	21	8.66	8.75	2	34,174	0.01%
2018/05/18	0	0.00	8	8.02	7.96	-8	33,412	-0.02%
2018/05/17	33	7.99	25	7.87	8.32	8	32,608	0.02%
2018/05/16	115	8.12	59	8.29	7.88	56	30,551	0.18%	大買/
2018/05/15	32	8.52	0	0.00	8.52	32	27,476	0.12%
2018/05/14	16	7.49	11	7.75	7.75	5	27,372	0.02%
2018/05/11	22	6.96	41	6.93	7.05	-19	26,825	-0.07%
2018/05/10	85	6.54	0	0.00	6.41	85	24,969	0.34%
2018/05/09	5	6.15	5	6.25	6.27	0	23,715	0.00%
2018/05/08	10	6.49	0	0.00	6.27	10	23,396	0.04%
2018/05/04	1	6.33	3	6.91	6.24	-2	22,565	-0.01%
2018/05/03	0	0.00	15.5	6.36	6.57	-15.5	21,491	-0.07%
2018/04/27	10	5.89	0	0.00	5.90	10	25,302	0.04%
2018/04/25	0	0.00	1	6.00	6.09	-1	25,393	0.00%
2018/04/24	0	0.00	1	5.76	5.91	-1	25,090	0.00%
2018/04/23	0	0.00	16	6.07	5.88	-16	25,194	-0.06%
2018/04/20	0	0.00	1	6.25	6.24	-1	24,819	0.00%
2018/04/19	0	0.00	2.1	6.52	6.31	-2.1	24,694	-0.01%
2018/04/18	0	0.00	1	6.50	6.61	-1	24,486	0.00%
2018/04/17	15	6.50	78	6.54	6.39	-63	24,141	-0.26%
2018/04/16	5	6.64	3	6.69	6.87	2	22,713	0.01%
2018/04/13	10.5	6.23	20.6	6.30	6.25	-10.1	20,716	-0.05%
2018/04/12	0	0.00	7	5.64	5.74	-7	17,921	-0.04%
2018/03/09	0	0.00	1	4.70	4.65	-1	13,914	-0.01%
2018/03/08	0	0.00	0.7	4.54	4.56	-0.7	13,709	0.00%
2018/03/06	1	4.60	0	0.00	4.58	1	13,606	0.01%
2018/03/01	0	0.00	3	4.44	4.45	-3	13,467	-0.02%
2018/02/12	0	0.00	1	4.21	4.29	-1	13,156	-0.01%
2018/02/09	0	0.00	2	4.15	4.20	-2	13,093	-0.02%
2018/02/07	4	4.36	11	4.38	4.29	-7	12,973	-0.05%
2018/02/06	1	4.26	1	4.19	4.24	0	12,824	0.00%
2018/02/05	1	4.60	31	4.61	4.58	-30	12,778	-0.23%
2018/02/02	0	0.00	1	4.79	4.77	-1	12,612	-0.01%
2018/02/01	1	4.80	0	0.00	4.80	1	12,578	0.01%
2018/01/31	8	4.76	22	4.87	4.86	-14	12,467	-0.11%
2018/01/30	37	4.85	10	4.84	4.83	27	12,146	0.22%
2018/01/29	21	5.10	4	5.21	5.06	17	11,710	0.15%
2018/01/26	13	5.04	36.1	5.08	5.10	-23.1	11,333	-0.20%
2018/01/25	50	5.22	43	5.28	4.94	7	10,491	0.07%
2018/01/24	33	5.22	17	5.12	5.30	16	8,582	0.19%
2018/01/23	30	4.67	20	4.70	4.82	10	7,121	0.14%
2018/01/22	10	4.41	0	0.00	4.40	10	5,719	0.17%
2018/01/17	0	0.00	50	4.40	4.44	-50	5,958	-0.84%
2018/01/10	0	0.00	20	4.27	4.25	-20	6,339	-0.32%