• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中環 (2323)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20209.7800.009.82203,9290.51%
2025/01/1549.6500.009.6344,0120.10%
2025/01/1019.72109.659.63-94,008-0.22%
2025/01/0919.8800.009.6114,0570.02%
2025/01/06110.0500.0010.1014,3150.02%
2024/12/24110.7000.0010.6514,7180.02%
2024/12/2300.002010.8310.75-204,752-0.42%
2024/12/20110.6000.0010.8014,7580.02%
2024/12/13110.9500.0010.9014,9570.02%
2024/12/1000.00411.5511.30-45,160-0.08%
2024/12/031111.4000.0011.45115,7610.19%
2024/11/281111.2500.0011.20116,3120.17%
2024/11/2500.001211.8011.75-126,410-0.19%
2024/11/2200.00111.7511.75-16,517-0.02%
2024/11/21111.6500.0011.6516,6610.02%
2024/11/18611.8000.0011.7067,5720.08%
2024/11/1400.001011.6511.60-108,804-0.11%
2024/11/12211.88212.1012.10010,1030.00%
2024/11/11411.96311.9811.95110,0300.01%
2024/11/0800.00212.0011.80-210,071-0.02%
2024/10/29111.8500.0011.75110,8250.01%
2024/10/281012.1000.0012.101010,7930.09%
2024/10/18012.3500.0012.25011,5470.00%
2024/10/16212.2800.0012.25212,0430.02%
2024/10/1500.00812.3612.35-812,059-0.07%
2024/10/0800.00111.9511.95-112,262-0.01%
2024/09/3000.00312.2712.20-315,033-0.02%
2024/09/27112.55112.4512.55016,4970.00%
2024/09/26212.2800.0012.25216,5180.01%
2024/09/25912.091112.0512.10-216,535-0.01%
2024/09/1800.00112.0512.00-117,229-0.01%
2024/09/1600.000.212.1012.15-0.217,3550.00%
2024/09/1300.00411.9011.85-417,474-0.02%
2024/09/11311.5000.0011.40317,5300.02%
2024/09/06111.9500.0011.95117,4980.01%
2024/09/04111.9000.0011.80117,6210.01%
2024/09/031213.0000.0012.901217,4400.07%
2024/08/29613.3500.0013.45617,4480.03%
2024/08/2800.00113.4513.40-117,526-0.01%
2024/08/27313.3300.0013.40317,6480.02%
2024/08/23113.5000.0013.45117,7760.01%
2024/08/2200.002013.6313.55-2018,123-0.11%
2024/08/212013.701013.8013.551018,0660.06%
2024/08/20113.65213.7513.65-117,866-0.01%
2024/08/192113.5511.413.6413.559.617,5080.05%
2024/08/16813.49113.5513.35717,2210.04%
2024/08/1500.007512.8513.55-7516,512-0.45%
2024/08/1400.002012.3512.35-2015,428-0.13%
2024/08/137012.0000.0012.007015,5130.45%
2024/08/12111.85311.8011.90-215,761-0.01%
2024/07/2600.00112.5012.40-117,391-0.01%
2024/07/23112.5500.0012.55118,7930.01%
2024/07/22012.7000.0012.25020,3660.00%
2024/07/1911.212.99812.9312.753.220,4060.02%
2024/07/18213.1300.0013.15220,2970.01%
2024/07/17113.35513.5113.30-420,187-0.02%
2024/07/16213.101013.2013.00-819,961-0.04%
2024/07/15812.9100.0012.90820,1220.04%
2024/07/121813.09113.1513.201720,0480.08%
2024/07/10113.15913.2113.15-819,907-0.04%
2024/07/094713.3325213.2113.10-20519,817-1.03% 大賣/鉅額交易
2024/07/081514.22313.9213.801219,3910.06%
2024/07/053014.32614.1414.152418,9180.13%
2024/07/04113.75713.7913.75-617,939-0.03%
2024/07/0327914.0432613.4513.50-4717,371-0.27% 大買/大賣/
2024/07/02112.904.512.8212.95-3.515,898-0.02%
2024/06/284312.754712.8512.65-415,771-0.03%
2024/06/27312.5000.0012.45315,3910.02%
2024/06/26512.4500.0012.40515,3130.03%
2024/06/254012.3500.0012.454015,4530.26%
2024/06/21312.62212.6012.65115,7000.01%
2024/06/20212.45312.5012.50-115,742-0.01%
2024/06/194112.35112.5512.654016,0190.25%
2024/06/183012.373112.3512.35-116,260-0.01%
2024/06/1710612.454312.4512.456316,5480.38% 大買/
2024/06/149712.4500.0012.459717,0300.57%
2024/06/051513.211713.0212.90-218,952-0.01%
2024/05/3100.00113.0512.95-118,452-0.01%
2024/05/301312.7800.0012.751318,2740.07%
2024/05/29312.8500.0012.85318,1310.02%
2024/05/282.213.05313.1313.05-0.817,9610.00%
2024/05/2700.00112.5512.55-117,470-0.01%
2024/05/23212.40112.5012.40117,2730.01%
2024/05/21512.6500.0012.50517,0690.03%
2024/05/2000.00112.9512.75-116,862-0.01%
2024/05/17112.75812.7012.65-716,656-0.04%
2024/05/151.412.66112.6012.450.416,1460.00%
2024/05/1400.00413.0013.00-415,752-0.03%
2024/05/1300.001513.1513.15-1515,608-0.10%
2024/05/1000.00112.7012.85-115,381-0.01%
2024/05/09312.7500.0012.60315,0020.02%
2024/05/07112.70412.7812.75-314,880-0.02%
2024/05/0600.000.413.1013.00-0.414,7070.00%
2024/05/03113.35313.2313.15-214,529-0.01%
2024/05/0200.00513.4013.50-514,268-0.04%
2024/04/301513.352113.5213.50-613,996-0.04%
2024/04/292313.861113.7013.351213,6420.09%
2024/04/26213.6541.313.5913.75-39.312,184-0.32%
2024/04/25312.45112.4012.50210,5340.02%
2024/04/23512.1000.0012.10510,2570.05%
2024/04/19111.7000.0011.85110,1320.01%
2024/04/1700.00311.6511.70-39,872-0.03%
2024/04/16211.508511.6911.35-839,878-0.84%
2024/04/1500.002511.9511.95-259,844-0.25%
2024/04/121912.252412.1012.05-59,810-0.05%
2024/04/1100.004412.2512.20-449,887-0.45%
2024/04/104512.4300.0012.254510,0550.45%
2024/04/0900.00512.3912.45-510,090-0.05%
2024/04/08212.354012.2812.40-3810,018-0.38%
2024/04/02312.1000.0012.05310,3650.03%
2024/04/01312.2000.0012.15310,3130.03%
2024/03/29212.1500.0012.15210,3290.02%
2024/03/28512.40612.4612.25-110,327-0.01%
2024/03/27112.4000.0012.45110,4940.01%
2024/03/265512.405512.5912.40010,7520.00%
2024/03/25512.5500.0012.60510,7570.05%
2024/03/22312.90612.7812.65-310,640-0.03%
2024/03/2100.002112.4712.50-2110,177-0.21%
2024/03/20212.3500.0012.4529,8020.02%
2024/03/192912.3300.0012.30299,5320.30%
2024/03/181512.301712.2912.30-29,059-0.02%
2024/03/15411.68211.6511.5028,0120.02%
2024/03/1400.001.111.2111.20-1.17,464-0.02%
2024/03/135811.35211.4511.45567,5430.74%
2024/03/12211.2500.0011.4527,3840.03%
2024/03/0820.210.7200.0010.6520.27,0830.28%
2024/03/072010.9000.0010.85207,0410.28%
2024/03/065011.0400.0010.95506,9900.72%
2024/03/0400.0010010.9010.85-1006,898-1.45%
2024/02/27010.85510.7510.75-57,046-0.07%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章