倫飛 (2364)-永豐金-新竹券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
96.0
漲跌
▲0.2
漲幅
+0.21%
成交量
446張
產業
上市電腦週邊類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	2	96.80	96.00	-2	981	-0.20%
2024/09/04	3	95.13	0	0.00	95.70	3	957	0.31%
2024/09/03	1	97.50	0	0.00	95.00	1	917	0.11%
2024/08/23	26	127.81	26	127.87	129.50	0	725	0.00%
2024/08/21	5	122.80	9	122.17	116.50	-4	552	-0.72%
2024/08/14	0	0.00	3.4	102.41	105.50	-3.4	276	-1.23%
2024/07/30	4	95.10	0	0.00	93.80	4	189	2.11%
2024/07/26	0	0.00	1	83.20	84.10	-1	124	-0.81%
2024/07/22	0	84.90	0	0.00	83.60	0	126	0.00%
2024/07/17	1	90.30	0	0.00	91.10	1	125	0.80%
2024/05/07	0	0.00	0	82.50	82.80	0	311	-0.01%
2024/04/19	0	0.00	1	84.20	82.50	-1	407	-0.25%
2024/04/11	1	90.60	0	0.00	90.20	1	488	0.20%
2024/04/02	0	91.10	0	0.00	91.60	0	518	0.00%
2024/03/20	2	90.50	0	0.00	89.60	2	546	0.37%
2024/03/11	0.2	91.00	0	0.00	92.00	0.2	666	0.03%
2024/03/05	0	0.00	1	94.20	95.90	-1	687	-0.15%
2024/02/26	1	100.00	1	100.50	98.20	0	784	0.00%
2024/02/23	1	101.50	1	102.00	100.50	0	815	0.00%
2024/02/16	1	104.50	1	102.50	104.00	0	1,065	0.00%
2024/02/02	2	103.25	1	102.00	102.50	1	1,097	0.09%
2024/01/23	1	95.50	1	94.60	94.50	0	1,205	0.00%
2024/01/19	0	0.00	1	91.20	92.90	-1	1,208	-0.08%
2024/01/17	0	0.00	1	95.20	92.70	-1	1,198	-0.08%
2024/01/16	1.1	94.64	0	0.00	94.50	1.1	1,190	0.09%
2024/01/09	0	0.00	1	106.50	106.50	-1	1,316	-0.08%
2024/01/08	0	0.00	8	112.50	113.50	-8	1,309	-0.61%
2024/01/05	8	109.00	0	0.00	109.50	8	1,371	0.58%
2024/01/04	0.1	105.00	1.1	105.07	105.00	-1	1,394	-0.07%
2023/12/22	0.1	115.00	0	0.00	114.00	0.1	1,457	0.00%
2023/12/07	1	114.50	1	114.00	113.00	0	1,574	0.00%
2023/12/05	0	0.00	1	117.00	117.00	-1	1,606	-0.06%
2023/11/27	0	0.00	0.8	121.00	122.00	-0.8	1,793	-0.04%
2023/11/22	3	129.67	3.3	132.96	129.00	-0.3	1,788	-0.01%
2023/11/20	2	129.00	0	0.00	128.00	2	1,736	0.12%
2023/11/16	2	141.25	2.5	144.63	143.00	-0.5	1,667	-0.03%
2023/11/13	1	122.50	0	0.00	123.50	1	1,431	0.07%
2023/11/08	0	0.00	1	121.50	122.00	-1	1,398	-0.07%
2023/11/07	0	121.00	1	125.50	121.50	-1	1,387	-0.07%
2023/11/06	1	120.00	0	0.00	120.00	1	1,367	0.07%
2023/11/03	1	119.00	2	122.75	121.50	-1	1,346	-0.07%
2023/11/02	3	130.00	0	0.00	128.50	3	1,300	0.23%
2023/10/30	0	0.00	1	147.50	144.00	-1	1,219	-0.08%
2023/10/24	1	143.00	0	0.00	144.00	1	1,206	0.08%
2023/10/20	3	140.33	2	144.50	147.50	1	1,195	0.08%
2023/10/19	0	0.00	1	135.50	135.50	-1	1,187	-0.08%
2023/10/18	2	145.50	6	149.25	143.50	-4	1,166	-0.34%
2023/10/17	7	148.36	0	0.00	150.00	7	1,030	0.68%
2023/10/16	0	0.00	0.2	136.50	136.50	-0.2	994	-0.02%
2023/10/11	0	0.00	0	129.00	129.00	0	873	0.00%
2023/10/04	0	0.00	0	116.50	119.50	0	824	0.00%
2023/09/27	0	0.00	1	115.00	115.50	-1	780	-0.13%
2023/09/26	0	0.00	0	116.50	115.00	0	776	0.00%
2023/09/22	2	113.75	1	113.50	114.50	1	755	0.13%
2023/09/21	6	119.67	6	118.83	115.50	0	719	0.00%
2023/09/06	3	104.00	3.1	108.54	107.50	-0.1	414	-0.02%
2023/09/04	1	104.00	1	103.00	101.50	0	355	0.00%
2023/08/31	1	99.90	0	0.00	103.00	1	316	0.32%
2023/08/30	0.1	100.50	0	0.00	99.60	0.1	250	0.04%
2023/08/29	1	90.00	1	91.20	91.80	0	206	0.00%
2023/08/15	0	0.00	3	77.70	77.80	-3	189	-1.58%
2023/07/20	0	0.00	1	92.00	91.40	-1	338	-0.30%
2023/07/18	3	98.60	0	0.00	93.00	3	348	0.86%
2023/07/17	1	93.70	1	95.20	95.20	0	350	0.00%
2023/07/14	0	0.00	0	92.10	92.60	0	356	0.00%
2023/06/27	1	100.00	1	100.50	98.30	0	577	0.00%
2023/06/16	0	0.00	0.8	102.50	102.00	-0.8	596	-0.13%
2023/06/07	0	0.00	0.1	103.00	102.50	-0.1	650	-0.01%
2023/05/17	5	111.60	5	113.20	109.50	0	718	0.00%
2023/05/15	0.1	110.00	0	0.00	109.50	0.1	738	0.01%
2023/05/11	0	102.00	0	0.00	102.00	0	726	0.00%
2023/04/26	0	0.00	1	100.50	102.00	-1	964	-0.10%
2023/04/25	1	102.50	0	0.00	101.50	1	968	0.10%
2023/04/21	1	100.50	1	101.00	100.50	0	970	0.00%
2023/04/20	0	0.00	1	106.00	103.00	-1	973	-0.10%
2023/04/19	1	108.50	0	0.00	107.50	1	969	0.10%
2023/04/17	0	111.00	2	112.50	113.50	-2	942	-0.21%
2023/04/07	24	115.42	22	114.43	108.00	2	881	0.23%
2023/03/21	0	106.00	0	0.00	104.00	0	870	0.00%
2023/03/20	9	107.50	9	105.44	107.00	0	866	0.00%
2023/02/24	0	0.00	1	110.00	110.50	-1	1,464	-0.07%
2023/02/21	1	115.50	0	0.00	113.00	1	1,682	0.06%
2023/02/14	6	118.08	6	117.00	113.50	0	2,016	0.00%
2023/02/09	1	113.50	1	114.50	113.00	0	2,053	0.00%
2023/02/08	0	0.00	1	118.50	113.50	-1	2,097	-0.05%
2023/02/07	1	110.00	1	112.00	112.00	0	2,119	0.00%
2023/02/03	6	111.42	7	112.14	107.00	-1	2,293	-0.04%
2023/01/05	1	103.00	0	0.00	98.50	1	2,444	0.04%
2022/12/29	1	98.10	1	99.10	100.50	0	2,451	0.00%
2022/12/08	1	114.00	1	112.00	117.00	0	3,111	0.00%
2022/11/29	1	125.50	2	120.00	121.00	-1	3,156	-0.03%
2022/11/28	5	127.00	3	125.67	124.50	2	3,159	0.06%
2022/11/25	2	125.00	2	123.50	121.50	0	3,038	0.00%
2022/11/23	0	0.00	10	120.00	121.50	-10	2,926	-0.34%
2022/11/22	11	125.36	0	0.00	119.00	11	2,878	0.38%
2022/11/18	0	0.00	5	130.10	133.50	-5	2,711	-0.18%
2022/11/17	2	120.50	2	122.75	121.50	0	2,666	0.00%
2022/11/16	1	119.50	3	121.17	121.50	-2	2,631	-0.08%
2022/11/15	7	119.00	7	119.21	118.00	0	2,595	0.00%
2022/11/14	3	121.50	3	119.50	122.00	0	2,541	0.00%
2022/11/11	1	115.50	0	126.00	115.50	1	2,528	0.04%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	23	112.00	23	104.96	112.50	0	2,458	0.00%
2022/11/08	0	0.00	1	103.00	102.50	-1	2,524	-0.04%
2022/11/07	1	109.00	0	0.00	108.00	1	2,606	0.04%
2022/11/03	10	107.20	7	109.93	106.00	3	2,596	0.12%
2022/11/02	3	105.83	3	104.00	107.00	0	2,507	0.00%
2022/11/01	23	113.24	23	108.98	108.50	0	2,470	0.00%
2022/10/28	1	112.00	0	0.00	96.80	1	2,546	0.04%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	0	0.00	5	95.00	95.50	-5	2,615	-0.19%
2022/10/25	5	86.80	0	0.00	86.90	5	2,722	0.18%
2022/10/07	0	0.00	2	95.00	101.00	-2	3,494	-0.06%
2022/10/05	5	112.00	6	114.58	115.00	-1	3,576	-0.03%
2022/10/04	5	111.70	5	111.00	114.50	0	3,336	0.00%
2022/10/03	12	101.83	12	102.12	104.50	0	3,261	0.00%
2022/09/30	4	91.80	0	0.00	95.20	4	3,372	0.12%
2022/09/08	1	100.00	0	0.00	96.10	1	3,843	0.03%
2022/09/06	1	112.00	0	0.00	108.50	1	3,719	0.03%
2022/09/05	0	0.00	1	127.00	121.50	-1	3,685	-0.03%
2022/09/02	1	135.50	0	0.00	134.50	1	3,666	0.03%
2022/09/01	0	0.00	0	151.00	149.00	0	3,617	0.00%
2022/08/24	0	0.00	1	122.00	122.00	-1	3,643	-0.03%
2022/08/22	1	120.50	0	0.00	121.50	1	3,634	0.03%
2022/08/19	0	0.00	0.1	121.14	123.50	-0.1	3,607	0.00%
2022/08/15	1	82.70	1	82.10	84.90	0	3,426	0.00%
2022/08/12	3	77.03	3	75.43	77.20	0	3,312	0.00%
2022/08/05	2	71.40	2	72.40	71.10	0	3,012	0.00%
2022/08/04	0	0.00	1	68.10	71.10	-1	2,890	-0.03%
2022/08/02	1	67.40	0	0.00	67.70	1	2,580	0.04%
2022/07/29	2	69.80	2	70.50	68.00	0	2,400	0.00%
2022/07/27	4	59.80	5	58.02	59.60	-1	2,076	-0.05%
2022/07/26	0	0.00	15	59.11	57.50	-15	1,912	-0.78%
2022/07/20	4	49.00	0	0.00	48.05	4	1,669	0.24%
2022/07/18	11	42.48	2	43.20	43.20	9	1,571	0.57%
2022/07/13	1	46.95	0	0.00	42.20	1	1,464	0.07%
2022/07/11	2	44.45	0	0.00	44.45	2	1,350	0.15%
2022/07/08	0	0.00	1.1	48.86	49.35	-1.1	1,255	-0.09%
2022/07/07	13	48.05	15	48.68	47.90	-2	1,063	-0.19%
2022/07/06	1	44.80	1	45.90	47.30	0	758	0.00%
2022/07/05	7	42.18	6	42.15	43.00	1	698	0.14%
2022/07/04	4	38.23	2	36.70	39.10	2	600	0.33%
2022/06/15	0	30.10	0	0.00	31.25	0	226	0.00%
2022/03/09	0	19.83	0	0.00	20.50	0	17	0.01%
2021/11/08	0	0.00	0	20.10	20.10	0	162	-0.01%
2021/10/15	0	0.00	0.5	19.85	20.20	-0.5	219	-0.24%
2021/10/13	0	0.00	2	20.08	20.05	-2	230	-0.87%
2021/08/25	0	0.00	0	3.12	3.16	0	187	0.00%
2021/08/20	0	0.00	1	3.20	3.20	-1	194	-0.51%
2021/08/17	0	0.00	1	3.21	3.21	-1	192	-0.52%
2021/08/16	10	3.21	0	0.00	3.18	10	192	5.20%
2021/08/12	10	3.14	0	0.00	3.15	10	191	5.22%
2021/07/21	0	0.00	0.2	3.20	3.21	-0.2	302	-0.07%
2021/06/07	0	0.00	2	3.18	3.11	-2	490	-0.41%
2021/04/20	0	0.00	0.5	3.70	4.00	-0.5	236	-0.21%
2021/04/08	0	0.00	5	3.54	3.54	-5	205	-2.44%
2021/03/18	5	4.12	0	0.00	3.70	5	180	2.77%
2020/12/29	0	0.00	0.8	3.31	3.40	-0.8	420	-0.20%
2020/12/14	1	3.50	0	0.00	3.50	1	808	0.12%
2020/10/20	0	0.00	3	4.39	4.11	-3	923	-0.32%
2020/10/13	3	4.50	0	0.00	4.70	3	878	0.34%
2020/09/24	2	6.18	0	0.00	6.18	2	598	0.33%
2020/09/07	0	0.00	5	2.58	2.60	-5	171	-2.92%
2020/07/24	5	2.05	0	0.00	2.20	5	112	4.44%
2020/03/31	0	0.00	3	2.12	2.20	-3	159	-1.88%
2020/02/20	0	0.00	0.5	2.01	2.05	-0.5	186	-0.25%
2020/02/10	1	2.01	0	0.00	2.00	1	180	0.55%
2020/02/06	1	2.02	0	0.00	2.02	1	180	0.55%
2020/01/10	0	0.00	1	2.28	2.30	-1	133	-0.75%
2020/01/06	1	2.01	0	0.00	2.01	1	118	0.84%
2019/11/27	1	2.32	0	0.00	2.27	1	112	0.89%
2019/11/20	0	0.00	1	2.75	2.83	-1	98	-1.02%
2019/11/19	1	2.58	0	0.00	2.58	1	89	1.12%
2018/09/13	0.5	3.51	0	0.00	3.57	0.5	117	0.42%
2018/04/19	0	0.00	0	3.54	3.54	0	167	-0.01%