佳能 (2374)-永豐金-新竹券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
58.4
漲跌
▲0.6
漲幅
+1.04%
成交量
8,875張
產業
上市光電類股▲0.28%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	58.07	3	58.40	58.40	0	27,452	0.00%
2025/01/21	5	57.60	5	57.88	57.80	0	27,388	0.00%
2025/01/20	3	57.17	3	57.50	58.20	0	27,492	0.00%
2025/01/17	158	58.27	157	57.40	57.00	1	27,445	0.00%	大買/大賣/
2025/01/16	4.4	58.34	7	58.41	58.10	-2.6	27,090	-0.01%
2025/01/15	8	57.84	3	57.67	57.20	5	27,005	0.02%
2025/01/14	3	58.03	6	58.12	58.70	-3	27,013	-0.01%
2025/01/13	61.1	58.74	60.6	56.75	58.20	0.5	27,322	0.00%
2025/01/10	3.2	58.71	2	58.90	58.50	1.2	27,422	0.00%
2025/01/09	54.4	60.06	61.8	61.15	58.60	-7.3	27,155	-0.03%
2025/01/08	62	63.93	113	63.74	64.20	-51	26,520	-0.19%	大賣/
2025/01/07	78	63.82	67	64.96	62.60	11	26,149	0.04%
2025/01/06	16.3	62.53	17	62.15	62.70	-0.7	25,467	0.00%
2025/01/03	20.4	62.41	5	62.38	61.40	15.4	25,012	0.06%
2025/01/02	107.3	64.82	73	65.03	63.60	34.3	24,536	0.14%	大買/
2024/12/31	61.3	64.74	60	65.25	65.70	1.3	24,141	0.01%
2024/12/30	31	66.02	19	66.07	65.30	12	23,462	0.05%
2024/12/27	177.6	66.58	203	66.38	66.20	-25.4	22,745	-0.11%	大買/大賣/
2024/12/26	108.8	69.33	78	67.11	65.20	30.8	19,995	0.15%	大買/
2024/12/25	49	68.35	91.8	69.31	70.10	-42.8	17,049	-0.25%
2024/12/24	73	64.93	34	64.80	63.80	39	14,910	0.26%
2024/12/23	91	65.55	90	64.36	64.20	1	13,936	0.01%
2024/12/20	264.1	64.62	247	65.06	64.90	17.1	12,654	0.13%	大買/大賣/
2024/12/19	50	59.41	70	59.74	61.60	-20	10,110	-0.20%
2024/12/18	42	56.69	36	56.69	56.00	6	8,290	0.07%
2024/12/17	100	55.24	101.1	56.14	56.60	-1	7,554	-0.01%	大賣/
2024/12/16	35.6	53.09	345.2	53.09	55.00	-309.6	6,007	-5.15%	大賣/鉅額交易
2024/12/13	222	51.35	178	51.86	50.20	44	5,548	0.79%	大買/大賣/
2024/12/12	285	51.54	29	51.99	51.50	256	5,272	4.86%	大買/鉅額交易
2024/12/11	1	48.75	0	0.00	48.65	1	4,831	0.02%
2024/12/09	4	48.63	1	48.80	48.80	3	4,767	0.06%
2024/12/06	0	0.00	1	48.50	48.15	-1	4,671	-0.02%
2024/12/05	0	47.65	0	0.00	47.10	0	4,634	0.00%
2024/12/03	1	47.55	1	48.20	47.20	0	4,730	0.00%
2024/12/02	0	0.00	1	46.15	46.20	-1	4,752	-0.02%
2024/11/28	1	46.19	0	0.00	45.25	1	4,829	0.02%
2024/11/27	1	46.50	2	47.95	46.55	-1	4,868	-0.02%
2024/11/26	2	48.03	2	47.93	47.50	0	4,858	0.00%
2024/11/21	4	46.50	12	46.33	46.20	-8	4,978	-0.16%
2024/11/20	10	46.70	10	46.50	46.50	0	5,075	0.00%
2024/11/19	0	0.00	1	47.40	47.50	-1	5,186	-0.02%
2024/11/18	16	47.25	15	46.95	46.95	1	5,894	0.02%
2024/11/15	5	47.17	4	47.28	47.60	1	6,352	0.02%
2024/11/14	8	48.19	9	47.44	47.10	-1	6,392	-0.02%
2024/11/12	4.1	46.20	4.1	46.35	46.05	0	6,541	0.00%
2024/11/11	1	47.10	0	0.00	47.10	1	6,771	0.01%
2024/11/08	0	0.00	1	48.35	48.15	-1	6,826	-0.01%
2024/11/07	0	49.00	2	48.95	48.95	-2	6,933	-0.03%
2024/11/05	2	47.30	0	0.00	47.05	2	7,103	0.03%
2024/11/04	2	46.85	2	46.65	46.65	0	7,228	0.00%
2024/11/01	1	46.55	1	47.15	47.20	0	7,297	0.00%
2024/10/30	4	47.09	4	46.90	46.90	0	7,397	0.00%
2024/10/29	6.1	47.29	9	47.27	47.05	-2.9	7,619	-0.04%
2024/10/28	4	49.01	0	0.00	48.55	4	7,634	0.05%
2024/10/25	4	51.08	3	50.53	50.20	1	7,639	0.01%
2024/10/24	3	50.05	1	50.40	49.70	2	7,548	0.03%
2024/10/23	4	50.48	3	50.50	50.50	1	7,478	0.01%
2024/10/22	1	49.70	4.2	49.96	50.50	-3.2	7,401	-0.04%
2024/10/21	3	50.22	64	49.36	50.40	-61	7,424	-0.82%
2024/10/18	3	48.82	4	49.13	48.65	-1	7,308	-0.01%
2024/10/17	6	49.82	15.1	49.11	50.60	-9.1	6,869	-0.13%
2024/10/14	32.1	46.00	30	46.50	46.90	2.1	6,663	0.03%
2024/10/11	0	0.00	5	46.60	46.55	-5	6,834	-0.07%
2024/10/09	60	48.41	1	47.45	47.10	59	6,981	0.85%
2024/10/08	3	48.72	1.1	48.32	48.45	2	7,189	0.03%
2024/10/07	10	47.71	143	48.10	47.80	-133	7,504	-1.77%	大賣/鉅額交易
2024/10/04	64	47.45	26	47.90	46.70	38	8,355	0.45%
2024/10/01	106	47.46	101	48.05	47.50	5	9,066	0.06%	大買/大賣/
2024/09/30	50	47.30	1	47.60	47.00	49	9,277	0.53%
2024/09/27	52	47.49	1	47.50	47.50	51	9,384	0.54%
2024/09/24	0.1	46.65	0	0.00	46.50	0.1	10,418	0.00%
2024/09/23	1.1	46.88	0	0.00	46.80	1.1	10,508	0.01%
2024/09/20	1	48.35	4	48.01	47.80	-3	10,800	-0.03%
2024/09/19	11	48.38	4.2	48.40	48.60	6.8	10,914	0.06%
2024/09/18	4	48.03	2	47.40	47.40	2	10,862	0.02%
2024/09/16	16	48.72	14.1	48.76	48.70	2	10,803	0.02%
2024/09/12	0	0.00	5	45.20	45.20	-5	10,786	-0.05%
2024/09/11	5	44.10	0	0.00	44.25	5	10,929	0.05%
2024/09/10	3.2	45.07	0	0.00	43.95	3.2	11,062	0.03%
2024/09/09	1	44.45	0	0.00	45.55	1	11,143	0.01%
2024/09/06	1	45.50	0	0.00	45.65	1	11,426	0.01%
2024/09/05	5	46.31	0	0.00	45.80	5	11,900	0.04%
2024/09/04	1	46.40	4	46.55	46.15	-3	12,367	-0.02%
2024/09/02	1	49.15	0	0.00	49.00	1	12,446	0.01%
2024/08/30	2	49.65	1	51.20	49.70	1	12,463	0.01%
2024/08/29	1	50.80	1	50.60	50.60	0	12,492	0.00%
2024/08/28	0	0.00	1	51.20	50.50	-1	12,502	-0.01%
2024/08/27	2	51.15	0	0.00	50.90	2	12,526	0.02%
2024/08/26	4	50.98	0	0.00	50.10	4	12,487	0.03%
2024/08/22	2	53.15	2	52.30	52.00	0	12,492	0.00%
2024/08/21	13	53.45	12	53.73	53.20	1	12,487	0.01%
2024/08/20	19	55.08	24.9	55.37	54.90	-5.9	12,478	-0.05%
2024/08/19	24	53.67	18.1	53.87	54.60	5.9	11,950	0.05%
2024/08/16	2	49.38	3	49.72	49.65	-1	12,516	-0.01%
2024/08/15	2	49.45	12	49.18	48.80	-10	13,908	-0.07%
2024/08/14	3	50.93	1	49.80	49.80	2	15,268	0.01%
2024/08/13	24.1	49.38	15	49.46	49.95	9.1	17,614	0.05%
2024/08/12	1	48.80	0	0.00	47.50	1	18,235	0.01%
2024/08/09	2	49.15	1	48.20	48.15	1	18,840	0.01%
2024/08/08	2	47.65	6	47.53	47.05	-4	19,996	-0.02%
2024/08/07	7	46.21	2.1	47.36	47.55	4.9	20,576	0.02%
2024/08/06	0.2	43.90	1	43.35	43.25	-0.8	20,811	0.00%
2024/08/05	2	45.75	0	0.00	45.65	2	20,845	0.01%
2024/08/02	0	0.00	2	50.70	50.70	-2	21,565	-0.01%
2024/08/01	3	52.17	2	51.85	52.80	1	22,170	0.00%
2024/07/31	2.1	49.63	2	49.70	49.20	0.1	22,075	0.00%
2024/07/30	0	0.00	1	46.50	49.10	-1	22,180	0.00%
2024/07/29	1.5	47.33	4	47.49	46.80	-2.5	22,214	-0.01%
2024/07/26	0	50.40	2.5	50.10	50.10	-2.5	22,303	-0.01%
2024/07/23	0.1	50.40	0	0.00	50.40	0.1	22,589	0.00%
2024/07/22	2.5	49.98	1	49.85	49.40	1.5	22,777	0.01%
2024/07/19	2.6	51.53	11	51.95	50.20	-8.4	22,923	-0.04%
2024/07/18	0.1	52.80	22	52.58	52.70	-21.9	23,450	-0.09%
2024/07/17	1	54.80	2	55.30	54.70	-1	24,270	0.00%
2024/07/16	3	54.40	5	54.00	53.70	-2	24,542	-0.01%
2024/07/15	24	56.01	4	54.95	54.60	20	24,880	0.08%
2024/07/12	20	56.59	2	57.78	56.70	18	25,503	0.07%
2024/07/11	2	56.70	1	56.00	56.00	1	25,609	0.00%
2024/07/10	11	56.20	12	56.84	56.40	-1	25,939	0.00%
2024/07/09	7	56.08	5.1	54.65	54.70	1.9	26,470	0.01%
2024/07/08	34.1	59.48	40	58.91	59.60	-5.9	26,840	-0.02%
2024/07/05	16	56.29	62.1	56.53	57.50	-46.1	26,472	-0.17%
2024/07/04	5	53.54	0.1	53.15	52.30	4.9	25,956	0.02%
2024/07/03	3	51.83	4.1	52.20	51.60	-1.1	26,141	0.00%
2024/07/02	7.1	51.77	3.5	52.23	51.30	3.6	27,012	0.01%
2024/07/01	24.1	53.26	0	0.00	52.00	24.1	27,070	0.09%
2024/06/28	7	53.36	11.2	53.91	54.20	-4.2	26,938	-0.02%
2024/06/27	2	50.30	0.1	50.10	49.60	1.9	26,295	0.01%
2024/06/26	4.6	51.31	8	51.36	51.30	-3.4	26,224	-0.01%
2024/06/25	3	49.57	6	49.99	49.80	-3	25,911	-0.01%
2024/06/24	7.2	49.07	2	49.05	49.05	5.2	25,776	0.02%
2024/06/21	1.6	50.41	0	0.00	50.00	1.6	25,711	0.01%
2024/06/20	2	51.10	1	50.60	51.00	1	25,669	0.00%
2024/06/19	5.5	51.48	21	51.78	51.10	-15.5	25,596	-0.06%
2024/06/18	1.5	53.20	3	52.03	52.10	-1.5	25,628	-0.01%
2024/06/17	5.5	53.96	0	0.00	53.10	5.5	25,871	0.02%
2024/06/14	2	54.80	1.2	55.16	54.00	0.8	25,756	0.00%
2024/06/13	7.5	54.35	31.4	54.18	53.80	-23.9	25,623	-0.09%
2024/06/12	33.5	53.06	8.1	53.99	53.80	25.4	25,323	0.10%
2024/06/11	24	60.42	75	59.11	55.60	-51	24,822	-0.21%
2024/06/07	19	61.75	0	0.00	61.70	19	24,319	0.08%
2024/06/06	11	62.00	7.1	62.13	61.70	3.9	24,265	0.02%
2024/06/05	1	60.80	2	60.50	61.00	-1	24,132	0.00%
2024/06/04	0	0.00	0.1	60.50	59.50	-0.1	24,091	0.00%
2024/06/03	0	0.00	42	59.50	60.50	-42	24,016	-0.17%
2024/05/31	27	58.57	2	59.50	58.50	25	23,950	0.10%
2024/05/30	2	59.40	3	59.97	59.20	-1	23,906	0.00%
2024/05/29	0	0.00	58	61.14	60.00	-58	23,885	-0.24%
2024/05/28	56	60.42	0	0.00	59.50	56	23,840	0.23%
2024/05/27	2	61.60	69	60.70	60.90	-67	23,762	-0.28%
2024/05/24	4	58.55	7	57.49	59.60	-3	23,679	-0.01%
2024/05/23	43	58.10	6	58.18	57.60	37	23,588	0.16%
2024/05/22	182	61.20	135.1	62.04	61.70	46.9	23,405	0.20%	大買/大賣/
2024/05/21	116	61.48	121.4	61.90	61.50	-5.4	22,359	-0.02%	大買/大賣/
2024/05/20	33.1	59.50	34.3	59.67	59.30	-1.2	20,904	-0.01%
2024/05/17	62	56.90	31.5	56.62	57.60	30.5	19,497	0.16%
2024/05/16	25	54.54	26.4	55.82	56.30	-1.4	17,016	-0.01%
2024/05/15	10	49.09	22.1	50.19	51.20	-12.1	16,208	-0.07%
2024/05/14	125.3	46.12	117	46.36	46.55	8.3	15,521	0.05%	大買/大賣/
2024/05/13	17	45.24	34.3	45.63	46.50	-17.3	14,243	-0.12%
2024/05/10	8	41.49	7.2	41.90	42.30	0.8	13,510	0.01%
2024/05/09	15	40.58	19.1	41.05	41.05	-4.1	13,204	-0.03%
2024/05/08	19	42.91	2	41.60	41.60	17	13,027	0.13%
2024/05/07	1	43.10	33	42.73	44.25	-32	12,225	-0.26%
2024/05/06	40	40.77	15.1	41.00	40.25	24.9	11,541	0.22%
2024/05/03	6	40.37	4	40.20	40.70	2	11,408	0.02%
2024/05/02	3	39.90	11	40.05	40.80	-8	11,258	-0.07%
2024/04/30	57.3	41.05	53	40.86	40.55	4.3	11,295	0.04%
2024/04/29	6	41.43	5	41.62	40.20	1	11,110	0.01%
2024/04/26	15	39.74	2	39.50	39.50	13	10,801	0.12%
2024/04/25	34	40.53	5	40.14	40.00	29	10,568	0.27%
2024/04/24	17	41.15	53	41.45	40.20	-36	10,339	-0.35%
2024/04/23	54	41.56	19	41.47	41.70	35	9,768	0.36%
2024/04/22	2	39.20	204	40.50	38.75	-202	9,021	-2.24%	大賣/鉅額交易
2024/04/19	10	42.42	2	42.03	41.60	8	8,670	0.09%
2024/04/18	64	44.18	2	44.45	43.00	62	8,261	0.75%
2024/04/17	0	0.00	4	41.64	42.25	-4	7,555	-0.05%
2024/04/16	133	38.52	18	38.79	38.45	115	7,306	1.57%	大買/鉅額交易
2024/04/15	20	39.85	11	40.63	37.65	9	6,835	0.13%
2024/04/12	5	37.47	37	36.93	38.90	-32	6,047	-0.53%
2024/04/11	3	33.20	40.6	33.46	35.40	-37.6	5,266	-0.71%
2024/04/10	33	32.79	8	32.59	32.20	25	4,719	0.53%
2024/04/09	12	32.56	12	33.76	33.40	0	4,542	0.00%
2024/04/08	85	33.25	30	32.62	31.95	55	4,102	1.34%
2024/04/02	0	0.00	3	28.72	29.35	-3	2,976	-0.10%
2024/04/01	0	0.00	4	26.50	26.70	-4	2,876	-0.14%
2024/03/29	0	0.00	0	26.00	26.45	0	2,868	0.00%
2024/03/28	1	26.10	1	26.00	26.05	0	2,845	0.00%
2024/03/26	1	26.90	1	26.80	26.25	0	2,815	0.00%
2024/03/25	1	26.95	0	0.00	26.90	1	2,779	0.04%
2024/03/21	0	0.00	1	26.70	26.70	-1	2,689	-0.04%
2024/03/20	5	26.32	0	0.00	26.05	5	2,535	0.20%
2024/03/14	1	25.10	0	0.00	25.00	1	2,341	0.04%
2024/02/27	0	0.00	0.1	25.70	25.70	-0.1	2,588	0.00%
2024/02/20	0	0.00	1	25.55	25.60	-1	2,740	-0.04%