威盛 (2388)-永豐金-新竹券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
93.7
漲跌
▲1.4
漲幅
+1.52%
成交量
4,548張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	94.10	93.70	-1	7,833	-0.01%
2025/01/20	0	0.00	5	91.98	93.60	-5	8,263	-0.06%
2025/01/16	3	90.70	0	0.00	90.90	3	8,953	0.03%
2025/01/15	1	88.50	0	0.00	88.50	1	9,224	0.01%
2025/01/14	5	89.00	1	88.30	89.20	4	9,694	0.04%
2025/01/13	3	86.03	6	85.62	85.70	-3	9,734	-0.03%
2025/01/10	4	90.00	12	90.41	89.20	-8	9,773	-0.08%
2025/01/09	2	92.95	84	94.57	91.20	-82	9,996	-0.82%
2025/01/08	3	97.53	30	98.13	96.60	-27	10,097	-0.27%
2025/01/07	7	100.03	20	99.00	98.40	-13	10,355	-0.13%
2025/01/06	0	0.00	47	98.55	99.50	-47	10,831	-0.43%
2025/01/03	4	96.03	31	97.41	96.00	-27	11,131	-0.24%
2025/01/02	3	98.57	32	98.75	97.50	-29	11,401	-0.25%
2024/12/31	0	0.00	2	99.30	100.50	-2	11,419	-0.02%
2024/12/30	4	101.88	12	102.50	100.00	-8	11,591	-0.07%
2024/12/27	2.3	102.65	8	103.75	101.50	-5.7	11,649	-0.05%
2024/12/26	37	105.22	26	104.17	105.00	11	11,782	0.09%
2024/12/25	0	0.00	23	101.72	101.00	-23	11,879	-0.19%
2024/12/24	1	99.10	26	100.12	99.70	-25	12,420	-0.20%
2024/12/23	9	101.00	48	100.50	101.00	-39	12,599	-0.31%
2024/12/20	2	100.75	0	0.00	99.40	2	12,838	0.02%
2024/12/19	1	102.50	0	0.00	103.00	1	12,954	0.01%
2024/12/17	0	0.00	1	103.50	103.00	-1	13,493	-0.01%
2024/12/16	0	0.00	4.1	101.32	101.00	-4.1	13,549	-0.03%
2024/12/13	0	0.00	1	104.50	103.50	-1	13,618	-0.01%
2024/12/11	6	106.58	3	107.83	106.50	3	14,046	0.02%
2024/12/10	6	111.42	12	110.71	110.00	-6	14,136	-0.04%
2024/12/09	15	107.50	1	107.50	107.00	14	14,029	0.10%
2024/12/06	1	108.00	3	109.83	108.50	-2	14,073	-0.01%
2024/12/05	2	108.25	8	108.25	107.50	-6	14,069	-0.04%
2024/12/04	6	108.00	12	107.79	108.00	-6	14,073	-0.04%
2024/12/03	2	104.00	2	104.00	103.00	0	14,050	0.00%
2024/12/02	1	104.00	7	103.00	102.50	-6	14,057	-0.04%
2024/11/29	4	102.25	4	102.75	103.00	0	14,109	0.00%
2024/11/28	16	103.09	18	101.00	102.00	-2	14,229	-0.01%
2024/11/27	3	103.00	1	103.00	102.00	2	14,174	0.01%
2024/11/26	2	107.50	0	0.00	106.50	2	14,406	0.01%
2024/11/25	1	109.00	4	109.00	108.50	-3	14,463	-0.02%
2024/11/22	2	106.75	1	107.00	104.50	1	14,516	0.01%
2024/11/21	0	0.00	6	106.42	106.00	-6	14,655	-0.04%
2024/11/20	2	106.50	0	0.00	106.00	2	14,793	0.01%
2024/11/19	5	107.50	0	0.00	107.00	5	14,948	0.03%
2024/11/18	0	0.00	4	104.50	103.50	-4	15,123	-0.03%
2024/11/15	5	108.50	11	107.23	106.50	-6	15,239	-0.04%
2024/11/14	1	105.50	10	106.00	105.00	-9	15,519	-0.06%
2024/11/13	3	107.50	3	108.33	106.50	0	15,602	0.00%
2024/11/12	5	108.80	17	109.03	107.50	-12	15,606	-0.08%
2024/11/11	13	110.19	205	110.29	111.00	-192	15,516	-1.24%	大賣/鉅額交易
2024/11/08	50	112.30	51	112.86	110.50	-1	15,441	-0.01%
2024/11/07	3	120.67	19	119.50	119.00	-16	15,034	-0.11%
2024/11/06	10	117.65	1	118.00	117.50	9	14,956	0.06%
2024/11/05	7	116.21	10	116.50	116.50	-3	15,019	-0.02%
2024/11/04	10	116.70	0	0.00	115.00	10	15,140	0.07%
2024/11/01	5	113.80	11	116.77	118.00	-6	15,058	-0.04%
2024/10/30	15	116.33	7	117.21	116.50	8	15,040	0.05%
2024/10/29	12	120.17	10	120.50	119.00	2	14,870	0.01%
2024/10/28	8	119.31	1	117.00	120.50	7	14,556	0.05%
2024/10/25	15	120.00	9	118.67	118.50	6	14,313	0.04%
2024/10/24	56	122.04	23	121.26	120.50	33	14,166	0.23%
2024/10/23	17.5	130.11	8	129.81	129.50	9.5	13,583	0.07%
2024/10/22	30.1	132.45	9	132.17	130.50	21.1	13,536	0.16%
2024/10/21	34	132.47	70	131.91	133.50	-36	13,335	-0.27%
2024/10/18	17.8	125.20	9	124.33	123.50	8.8	12,955	0.07%
2024/10/17	9	126.67	10	126.45	126.00	-1	12,956	-0.01%
2024/10/16	10	127.25	9	126.78	129.50	1	12,864	0.01%
2024/10/15	10	128.30	11	128.73	126.00	-1	12,659	-0.01%
2024/10/14	13	129.46	7	131.36	128.00	6	12,470	0.05%
2024/10/11	44	130.81	11	128.86	128.50	33	12,289	0.27%
2024/10/09	54	133.86	14	134.21	133.50	40	11,930	0.34%
2024/10/08	16	127.81	21	130.90	135.00	-5	11,820	-0.04%
2024/10/07	40	130.39	6	130.92	129.00	34	11,573	0.29%
2024/10/04	5	132.50	5	135.40	130.00	0	11,506	0.00%
2024/10/01	11	130.73	5	132.50	134.00	6	11,359	0.05%
2024/09/30	5	131.10	10	130.45	131.00	-5	11,250	-0.04%
2024/09/27	74.2	135.63	7	136.36	130.50	67.2	11,060	0.61%
2024/09/26	34	139.09	46	135.92	138.50	-12	10,635	-0.11%
2024/09/25	21	128.02	4	128.63	127.50	17	9,992	0.17%
2024/09/24	54.5	128.89	4	128.25	128.50	50.5	9,810	0.51%
2024/09/23	3	139.67	4.1	141.76	135.50	-1.1	9,464	-0.01%
2024/09/20	27.1	140.44	14	141.50	138.00	13.1	9,316	0.14%
2024/09/19	6	136.83	22	138.91	140.50	-16	9,014	-0.18%
2024/09/18	1	135.00	1	138.00	133.00	0	8,797	0.00%
2024/09/16	10	136.40	13	136.54	136.00	-3	8,888	-0.03%
2024/09/13	17.1	134.30	23.7	136.55	138.00	-6.6	8,900	-0.07%
2024/09/12	5.2	129.97	15.1	130.48	132.00	-9.9	8,629	-0.12%
2024/09/11	26	123.12	5	122.30	121.50	21	8,625	0.24%
2024/09/10	8	124.25	2	126.75	125.50	6	8,668	0.07%
2024/09/09	4	121.88	2	124.25	125.50	2	8,698	0.02%
2024/09/06	4.1	120.65	0	0.00	120.00	4.1	8,618	0.05%
2024/09/05	9	124.56	1	125.00	124.00	8	8,566	0.09%
2024/09/04	9	122.39	1.2	121.37	121.00	7.8	8,599	0.09%
2024/09/03	9	130.00	0	0.00	128.50	9	8,531	0.11%
2024/09/02	7.1	131.92	2	130.25	130.00	5.1	8,496	0.06%
2024/08/30	13.3	134.68	5	135.20	133.00	8.3	8,420	0.10%
2024/08/29	20.3	133.27	15	131.83	133.50	5.3	8,327	0.06%
2024/08/28	21	138.19	10	137.85	133.00	11	8,239	0.13%
2024/08/27	12	135.21	9	133.56	133.50	3	7,981	0.04%
2024/08/26	36	135.50	6	136.42	135.50	30	7,930	0.38%
2024/08/23	50	135.08	33	133.76	138.50	17	7,802	0.22%
2024/08/22	14	132.86	28	133.59	133.50	-14	7,685	-0.18%
2024/08/21	20	130.68	22	131.91	130.50	-2	7,541	-0.03%
2024/08/20	15	126.20	28	128.43	131.00	-13	7,343	-0.18%
2024/08/19	13	123.65	4	125.38	125.50	9	7,137	0.13%
2024/08/16	31	123.63	23	123.35	124.50	8	6,975	0.11%
2024/08/15	8	109.06	17	112.41	113.50	-9	6,641	-0.14%
2024/08/14	11	108.50	3	105.83	104.50	8	6,528	0.12%
2024/08/13	6	101.75	1.4	102.34	103.00	4.6	6,442	0.07%
2024/08/12	16	98.78	1	99.10	101.00	15	6,432	0.23%
2024/08/09	6	99.00	0	0.00	96.60	6	6,394	0.09%
2024/08/08	0	0.00	18	96.60	96.00	-18	6,359	-0.28%
2024/08/07	3	93.07	2	99.25	99.90	1	6,353	0.02%
2024/08/06	24.4	91.88	8	93.18	91.60	16.4	6,526	0.25%
2024/08/05	12	101.79	4	103.00	101.50	8	6,407	0.12%
2024/08/02	17	114.53	0	0.00	112.50	17	6,390	0.27%
2024/08/01	25	120.78	14	123.21	119.00	11	6,299	0.17%
2024/07/31	3	123.00	7	121.43	121.00	-4	6,198	-0.06%
2024/07/30	15	114.83	2	115.25	114.50	13	6,130	0.21%
2024/07/29	22	120.14	10	118.40	114.50	12	6,103	0.20%
2024/07/26	8	119.56	9	119.33	121.50	-1	6,033	-0.02%
2024/07/23	17	121.47	5	124.20	120.00	12	6,012	0.20%
2024/07/22	34	118.85	8	120.50	122.00	26	6,048	0.43%
2024/07/19	51	124.68	7	126.64	120.50	44	6,087	0.72%
2024/07/18	46	121.87	10	125.45	127.00	36	6,072	0.59%
2024/07/17	25	123.92	10	124.90	125.50	15	5,980	0.25%
2024/07/16	28	125.80	10	127.00	124.00	18	6,027	0.30%
2024/07/15	35	122.94	0	0.00	122.00	35	6,100	0.57%
2024/07/12	9	123.28	0	0.00	123.00	9	6,191	0.15%
2024/07/11	79	126.51	16	129.72	124.50	63	6,266	1.01%
2024/07/10	13	120.96	22.1	126.26	126.50	-9.1	6,309	-0.14%
2024/07/09	29	118.50	2	116.50	116.00	27	6,551	0.41%
2024/07/08	11	118.64	2	119.50	119.00	9	6,801	0.13%
2024/07/05	2.3	122.22	0	0.00	122.00	2.3	6,777	0.03%
2024/07/04	13	119.69	1	120.00	119.00	12	6,733	0.18%
2024/07/03	3	116.17	5	117.30	118.00	-2	6,721	-0.03%
2024/07/02	1	116.00	0	0.00	113.00	1	6,695	0.01%
2024/07/01	4	116.25	2	114.00	114.00	2	6,693	0.03%
2024/06/28	16.1	116.50	7	117.00	116.50	9.1	6,728	0.14%
2024/06/27	1	112.50	0	0.00	112.00	1	6,752	0.01%
2024/06/26	8	115.38	0	0.00	113.00	8	6,785	0.12%
2024/06/25	3	116.83	0	0.00	116.50	3	6,812	0.04%
2024/06/24	6	118.83	0	0.00	117.50	6	6,912	0.09%
2024/06/21	4	124.88	1	123.50	122.50	3	7,509	0.04%
2024/06/20	7	129.07	12	130.00	128.00	-5	7,379	-0.07%
2024/06/19	9	126.61	1	125.00	124.50	8	7,288	0.11%
2024/06/18	34	128.12	22	128.64	128.50	12	7,257	0.17%
2024/06/17	5	124.20	13.1	121.60	126.00	-8.1	7,178	-0.11%
2024/06/13	2	109.25	4	109.00	108.50	-2	6,813	-0.03%
2024/06/11	7	111.00	0	0.00	110.00	7	6,930	0.10%
2024/06/06	0	0.00	1	115.00	114.00	-1	6,935	-0.01%
2024/06/05	1	118.00	2	117.00	116.50	-1	6,971	-0.01%
2024/06/03	1	118.50	0	0.00	118.50	1	7,622	0.01%
2024/05/31	1	119.00	0	0.00	118.50	1	7,690	0.01%
2024/05/29	3	120.33	3	117.50	117.50	0	7,691	0.00%
2024/05/28	2	120.00	1	120.00	119.00	1	7,691	0.01%
2024/05/27	1	115.50	0	0.00	116.00	1	7,661	0.01%
2024/05/24	0	114.50	1	113.50	114.50	-1	7,736	-0.01%
2024/05/22	0	0.00	4	117.25	117.50	-4	7,847	-0.05%
2024/05/21	2	116.50	0	0.00	116.50	2	7,982	0.03%
2024/05/20	3	117.00	4	116.75	116.00	-1	8,019	-0.01%
2024/05/16	0	0.00	1	115.00	114.50	-1	8,104	-0.01%
2024/05/15	3	113.50	0	0.00	113.50	3	8,220	0.04%
2024/05/14	1	114.50	0	0.00	115.00	1	8,343	0.01%
2024/05/13	4	113.38	0	0.00	112.00	4	8,466	0.05%
2024/05/10	12	111.96	19	114.74	113.50	-7	8,599	-0.08%
2024/05/09	2	122.75	1	121.50	121.50	1	8,372	0.01%
2024/05/07	1	122.00	0	0.00	122.50	1	8,442	0.01%
2024/05/06	2	124.50	0	0.00	123.50	2	8,495	0.02%
2024/04/30	3	129.33	5	128.50	128.00	-2	8,687	-0.02%
2024/04/29	0	0.00	0	131.00	130.00	0	8,763	0.00%
2024/04/26	2	134.25	2	131.25	131.00	0	8,842	0.00%
2024/04/25	4	128.75	3	130.50	129.00	1	8,838	0.01%
2024/04/24	2	124.75	0	0.00	130.00	2	8,896	0.02%
2024/04/23	1	122.00	6	121.67	121.00	-5	9,048	-0.06%
2024/04/22	2	127.00	2	123.00	121.00	0	9,123	0.00%
2024/04/19	4	136.63	4	131.88	128.00	0	9,217	0.00%
2024/04/18	1	141.50	5	139.50	138.50	-4	9,285	-0.04%
2024/04/17	8	141.25	2	141.25	141.00	6	9,411	0.06%
2024/04/16	7	140.50	4	138.50	137.00	3	9,409	0.03%
2024/04/15	8	145.88	24	144.96	139.00	-16	9,595	-0.17%
2024/04/12	3	132.50	7	137.71	140.00	-4	9,891	-0.04%
2024/04/10	1	130.50	0	0.00	131.50	1	9,901	0.01%
2024/04/09	2	131.00	2	130.50	131.00	0	10,007	0.00%
2024/04/02	2	129.75	0	0.00	129.50	2	10,401	0.02%
2024/04/01	4	131.38	0.2	131.50	132.00	3.8	10,566	0.04%
2024/03/29	3	127.50	4	127.38	125.50	-1	10,813	-0.01%
2024/03/28	3	128.17	2	130.00	126.00	1	10,978	0.01%
2024/03/27	2	130.25	3	129.00	127.50	-1	11,173	-0.01%
2024/03/26	78	138.12	38.1	137.94	131.50	40	11,227	0.36%
2024/03/25	0	0.00	3	134.50	134.50	-3	10,741	-0.03%
2024/03/22	3	124.00	2	122.00	122.50	1	10,943	0.01%
2024/03/21	0	0.00	2	121.50	121.50	-2	11,314	-0.02%
2024/03/20	0	119.75	7	119.71	120.00	-7	12,008	-0.06%
2024/03/19	1	123.00	3	120.67	120.00	-2	12,105	-0.02%
2024/03/18	0.1	121.00	13	120.65	122.00	-13	12,316	-0.11%
2024/03/15	1	122.00	0	0.00	121.00	1	12,709	0.01%
2024/03/14	3	123.50	12	123.21	122.50	-9	13,710	-0.07%
2024/03/13	3	125.33	3	123.83	123.00	0	14,188	0.00%
2024/03/12	0	0.00	11	130.36	129.00	-11	14,705	-0.07%
2024/03/11	8	131.44	12	130.21	129.00	-4	14,997	-0.03%
2024/03/08	12	135.63	1	132.00	131.00	11	15,156	0.07%
2024/03/07	26	138.92	79	138.81	137.50	-53	15,459	-0.34%
2024/03/06	7	128.93	0.2	129.50	128.50	6.8	15,394	0.04%
2024/03/05	1	133.50	1	131.50	131.50	0	15,797	0.00%
2024/03/04	4	130.75	0	0.00	131.50	4	16,131	0.02%
2024/03/01	3	132.17	0	0.00	131.00	3	16,757	0.02%
2024/02/29	0	0.00	22.5	130.12	132.00	-22.5	16,958	-0.13%
2024/02/27	2	129.50	6.3	133.52	130.00	-4.3	17,108	-0.03%
2024/02/26	0	0.00	2	133.25	132.50	-2	17,706	-0.01%
2024/02/23	6	135.08	23	135.00	134.00	-17	18,732	-0.09%
2024/02/22	10	133.65	50	134.10	132.50	-40	19,143	-0.21%
2024/02/21	0	136.50	30	137.98	136.50	-30	19,465	-0.15%
2024/02/20	20.2	136.33	1	136.50	136.50	19.2	20,833	0.09%
2024/02/19	18.1	138.11	0	0.00	137.00	18.1	21,480	0.08%
2024/02/16	1	141.00	8	142.00	141.00	-7	22,655	-0.03%
2024/02/15	20	137.00	11	141.23	136.00	9	23,835	0.04%
2024/02/05	17	138.35	1	143.00	137.00	16	23,844	0.07%