毅嘉 (2402)-永豐金-新竹券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	36.66	36.80	-10	2,333	-0.43%
2025/01/21	0	0.00	4	36.85	36.75	-4	2,468	-0.16%
2025/01/20	0	0.00	0.6	36.42	37.10	-0.6	2,547	-0.02%
2025/01/15	0	35.90	0.6	35.85	36.00	-0.6	2,770	-0.02%
2025/01/13	1	34.95	0	0.00	34.85	1	3,377	0.03%
2025/01/10	0	0.00	2	36.35	36.00	-2	4,040	-0.05%
2025/01/07	1	38.55	0	0.00	37.65	1	4,331	0.02%
2025/01/06	4	38.30	1	38.30	38.55	3	4,514	0.07%
2024/12/31	0	0.00	3	38.10	38.45	-3	5,695	-0.05%
2024/12/30	0	0.00	1	38.95	38.25	-1	5,866	-0.02%
2024/12/27	0	0.00	0.1	38.75	39.05	-0.1	5,970	0.00%
2024/12/26	1	38.90	0	0.00	39.20	1	6,022	0.02%
2024/12/19	0	0.00	5	37.76	38.35	-5	6,607	-0.08%
2024/12/13	1	38.05	0	0.00	38.15	1	6,812	0.01%
2024/12/12	2	38.50	1	38.15	38.10	1	6,859	0.01%
2024/12/09	1	39.30	0	0.00	39.45	1	7,235	0.01%
2024/12/06	0	0.00	0.1	40.25	40.25	-0.1	7,368	0.00%
2024/12/05	0	40.90	1	40.40	40.35	-1	7,458	-0.01%
2024/11/27	0	0.00	1	42.20	41.60	-1	9,014	-0.01%
2024/11/26	1	43.00	0	0.00	43.05	1	9,619	0.01%
2024/11/25	28	43.09	28	43.10	43.05	0	10,423	0.00%
2024/11/21	0.1	40.65	0	0.00	40.70	0.1	11,771	0.00%
2024/11/20	0.1	40.50	0	0.00	40.20	0.1	11,915	0.00%
2024/11/18	1	39.50	12.1	39.81	39.75	-11.1	12,047	-0.09%
2024/11/13	4	41.20	1	41.10	41.00	3	12,082	0.02%
2024/11/11	1	41.10	0	0.00	41.60	1	12,180	0.01%
2024/11/08	0	0.00	1	41.80	41.50	-1	12,223	-0.01%
2024/11/07	3	42.10	0	0.00	41.95	3	12,277	0.02%
2024/11/06	3	41.03	0	0.00	41.10	3	12,321	0.02%
2024/11/01	2.1	40.05	0	0.00	40.30	2.1	12,793	0.02%
2024/10/30	2	41.08	0	0.00	40.30	2	13,002	0.02%
2024/10/29	3	41.03	3	41.03	41.10	0	13,097	0.00%
2024/10/28	4	40.96	58	40.90	41.05	-54	13,123	-0.41%
2024/10/25	0	0.00	25.1	42.32	42.10	-25.1	13,095	-0.19%
2024/10/24	5	42.84	24.2	42.57	42.55	-19.2	13,197	-0.15%
2024/10/23	2.1	43.86	9	44.12	43.95	-7	13,204	-0.05%
2024/10/22	2	43.60	36	43.69	43.85	-34	13,317	-0.26%
2024/10/21	5.1	43.60	50	44.16	43.35	-45	13,529	-0.33%
2024/10/18	16.2	44.73	2	43.88	43.85	14.2	13,953	0.10%
2024/10/17	9	45.54	18	46.17	46.10	-9	13,982	-0.06%
2024/10/16	4	43.43	0	0.00	43.85	4	14,568	0.03%
2024/10/15	58	44.50	6	44.06	43.45	52	14,686	0.35%
2024/10/14	2	43.20	0	0.00	44.40	2	14,726	0.01%
2024/10/11	3	44.27	7	44.47	43.50	-4	14,865	-0.03%
2024/10/09	26	45.12	6	45.14	44.35	20	14,835	0.13%
2024/10/08	23	43.65	18	43.88	43.85	5	14,561	0.03%
2024/10/07	31.1	43.88	15	43.75	43.00	16.1	14,349	0.11%
2024/10/04	105	41.73	5	41.98	42.90	100	14,030	0.71%	大買/
2024/10/01	1	42.80	12	43.11	42.95	-11	14,083	-0.08%
2024/09/27	8	42.04	0	0.00	42.05	8	14,972	0.05%
2024/09/26	1	42.60	2	42.90	42.40	-1	15,667	-0.01%
2024/09/25	20	42.93	10	42.98	43.00	10	15,603	0.06%
2024/09/24	1	41.65	1	41.50	41.65	0	15,455	0.00%
2024/09/20	0	0.00	1	41.50	41.10	-1	15,491	-0.01%
2024/09/19	0	0.00	1	41.40	41.35	-1	15,487	-0.01%
2024/09/18	2	41.03	0	0.00	40.55	2	15,442	0.01%
2024/09/16	4	41.56	0	0.00	41.60	4	15,385	0.03%
2024/09/13	2	41.50	0	0.00	41.50	2	15,392	0.01%
2024/09/12	1	41.95	0	0.00	41.95	1	15,323	0.01%
2024/09/11	1	40.75	1	41.05	40.40	0	15,222	0.00%
2024/09/10	5	41.85	2	41.65	41.00	3	15,186	0.02%
2024/09/09	1	39.80	8.1	40.41	41.95	-7.1	14,965	-0.05%
2024/09/06	1	40.55	0	0.00	40.25	1	14,776	0.01%
2024/09/05	2	40.95	1	42.00	40.20	1	14,668	0.01%
2024/09/04	24.2	42.24	0	0.00	41.80	24.2	14,408	0.17%
2024/09/03	15	44.45	0	0.00	43.85	15	14,087	0.11%
2024/09/02	5	44.92	2	44.25	44.25	3	13,922	0.02%
2024/08/30	10	45.95	13	45.72	45.50	-3	13,609	-0.02%
2024/08/29	5	46.06	19	46.12	46.05	-14	13,406	-0.10%
2024/08/28	32	46.09	12	46.21	46.00	20	13,204	0.15%
2024/08/27	32.2	45.10	13	45.71	45.90	19.2	12,545	0.15%
2024/08/26	48	44.67	48	44.68	44.10	0	11,742	0.00%
2024/08/23	2	40.90	6	41.72	43.90	-4	10,650	-0.04%
2024/08/22	2	40.15	2	39.00	39.95	0	10,353	0.00%
2024/08/21	3	38.97	0	0.00	38.75	3	10,256	0.03%
2024/08/20	4	39.08	0	0.00	39.00	4	10,226	0.04%
2024/08/19	3	38.43	0	0.00	38.40	3	10,138	0.03%
2024/08/16	0	38.65	0	0.00	38.05	0	10,114	0.00%
2024/08/15	0	0.00	1	37.85	38.00	-1	10,102	-0.01%
2024/08/14	2	37.93	2	38.30	37.80	0	10,086	0.00%
2024/08/13	1	37.45	0	0.00	38.75	1	9,976	0.01%
2024/08/08	2	37.28	2	37.00	36.80	0	9,801	0.00%
2024/08/07	0	0.00	6	37.25	37.10	-6	9,743	-0.06%
2024/08/06	1	33.90	2	34.50	35.05	-1	9,645	-0.01%
2024/08/05	3.2	36.02	8	36.00	36.00	-4.8	9,462	-0.05%
2024/08/02	15	40.72	5	41.07	40.00	10	9,342	0.11%
2024/08/01	5	41.41	4	40.81	41.70	1	9,115	0.01%
2024/07/31	2	40.35	2	39.68	40.20	0	8,978	0.00%
2024/07/30	0	0.00	5	37.25	38.85	-5	8,917	-0.06%
2024/07/29	1	40.80	2	37.80	38.10	-1	8,858	-0.01%
2024/07/26	1	39.30	2	39.75	40.55	-1	8,713	-0.01%
2024/07/22	1	39.30	3	39.93	39.20	-2	8,441	-0.02%
2024/07/19	4	42.83	6	42.97	40.40	-2	8,194	-0.02%
2024/07/18	18	44.10	5	44.25	44.15	13	7,664	0.17%
2024/07/17	45	44.47	52.1	43.84	44.00	-7.1	7,184	-0.10%
2024/07/16	3	41.45	9	42.16	42.20	-6	6,004	-0.10%
2024/07/15	7	38.91	0	0.00	38.40	7	5,948	0.12%
2024/07/12	2	38.35	1	38.75	39.10	1	5,777	0.02%
2024/07/11	14	37.78	19	37.86	38.10	-5	5,566	-0.09%
2024/07/10	0	0.00	6	37.99	37.15	-6	5,662	-0.11%
2024/07/09	4	36.40	4	35.75	36.60	0	5,603	0.00%
2024/07/08	12	37.34	0	0.00	36.90	12	5,494	0.22%
2024/07/05	2	37.73	9	37.98	38.00	-7	5,396	-0.13%
2024/07/04	7	37.69	3	37.10	36.60	4	5,243	0.08%
2024/07/03	12	39.21	70.3	38.35	37.35	-58.3	5,362	-1.09%
2024/07/02	49.1	37.82	33.2	37.93	38.25	15.9	4,671	0.34%
2024/07/01	1.3	34.85	1	34.75	34.80	0.3	3,988	0.01%
2024/06/28	3	35.33	5	36.00	35.30	-2	4,163	-0.05%
2024/06/27	0	0.00	1	35.80	35.25	-1	4,229	-0.02%
2024/06/26	1	36.25	4	36.25	35.60	-3	4,274	-0.07%
2024/06/25	7	35.68	6	35.47	35.85	1	4,293	0.02%
2024/06/19	2	34.78	0	0.00	34.75	2	4,237	0.05%
2024/06/18	4	35.13	0	0.00	35.00	4	4,248	0.09%
2024/06/14	1	35.00	1	35.15	34.90	0	4,211	0.00%
2024/06/13	6	34.74	0	0.00	34.65	6	4,211	0.14%
2024/06/11	1	35.05	0	0.00	34.55	1	4,219	0.02%
2024/06/07	0	0.00	1	34.80	35.20	-1	4,227	-0.02%
2024/06/05	2	34.73	0	0.00	34.60	2	4,214	0.05%
2024/06/04	4	35.85	0	0.00	34.65	4	4,324	0.09%
2024/06/03	7	35.84	7	35.64	35.80	0	4,352	0.00%
2024/05/27	0	0.00	3.1	34.74	35.00	-3.1	4,393	-0.07%
2024/05/22	0	0.00	5	34.00	33.90	-5	4,613	-0.11%
2024/05/21	1	33.65	2	34.30	34.20	-1	4,652	-0.02%
2024/05/20	0	0.00	2	33.90	33.95	-2	4,647	-0.04%
2024/05/13	1	33.30	1	33.40	32.90	0	4,893	0.00%
2024/05/08	0.3	34.64	4	34.71	34.65	-3.8	4,922	-0.08%
2024/05/07	0	0.00	2	33.50	33.70	-2	4,868	-0.04%
2024/05/03	0	0.00	1	33.70	33.30	-1	4,889	-0.02%
2024/05/02	2	33.88	4	33.80	33.50	-2	4,872	-0.04%
2024/04/29	2	32.33	1	32.70	32.40	1	4,831	0.02%
2024/04/26	0	0.00	6	32.25	32.10	-6	4,827	-0.12%
2024/04/25	7	32.36	0	0.00	32.10	7	4,830	0.14%
2024/04/22	1	32.80	1	32.50	31.85	0	4,827	0.00%
2024/04/19	6	33.31	0	0.00	32.90	6	4,760	0.13%
2024/04/17	1	33.90	1	33.80	33.70	0	4,647	0.00%
2024/04/16	5	33.88	0	0.00	33.90	5	4,692	0.11%
2024/04/15	3	35.50	0	0.00	34.85	3	4,585	0.07%
2024/04/12	0	0.00	1	35.10	35.05	-1	4,552	-0.02%
2024/04/11	0	0.00	31	35.13	34.80	-31	4,591	-0.68%
2024/04/09	5	35.71	28	36.91	35.45	-23	4,557	-0.50%
2024/04/08	1	36.50	2	36.28	36.35	-1	4,245	-0.02%
2024/04/03	3	36.18	0	0.00	35.65	3	4,116	0.07%
2024/04/02	133	35.40	140	35.41	35.60	-7	4,039	-0.17%	大買/大賣/
2024/04/01	0	0.00	5	36.38	35.95	-5	3,891	-0.13%
2024/03/29	4	34.78	5	34.92	35.15	-1	4,142	-0.02%
2024/03/28	1	35.10	18	34.85	34.95	-17	4,241	-0.40%
2024/03/27	0	33.30	2	33.70	33.60	-2	4,325	-0.05%
2024/03/26	7	33.49	0	0.00	33.40	7	4,336	0.16%
2024/03/22	7	33.93	5	34.10	34.10	2	4,448	0.04%
2024/03/21	20	34.00	1	33.75	33.90	19	4,570	0.42%
2024/03/20	1	33.25	0	0.00	33.90	1	4,734	0.02%
2024/03/18	0	0.00	0.1	33.25	33.45	-0.1	5,337	0.00%
2024/03/15	2	33.40	0	0.00	33.30	2	6,059	0.03%
2024/03/14	1	33.50	50	33.75	33.50	-49	6,620	-0.74%
2024/03/11	2	33.90	1	33.70	33.70	1	7,008	0.01%
2024/03/08	22	33.84	0	0.00	33.70	22	7,041	0.31%
2024/03/07	2	34.20	0	0.00	34.25	2	7,065	0.03%
2024/03/06	5	34.85	0	0.00	34.85	5	7,354	0.07%
2024/03/05	0	0.00	1	35.15	35.10	-1	7,446	-0.01%
2024/03/04	5	35.62	6	35.85	35.40	-1	7,491	-0.01%
2024/03/01	1	34.10	0	0.00	34.10	1	7,620	0.01%
2024/02/29	0	0.00	7	34.80	34.65	-7	7,631	-0.09%
2024/02/27	3	35.40	10	35.21	35.10	-7	7,625	-0.09%
2024/02/26	0	0.00	5	35.40	35.45	-5	7,508	-0.07%
2024/02/23	4	34.73	3	34.87	34.60	1	7,567	0.01%
2024/02/22	0	0.00	4	35.30	35.30	-4	7,786	-0.05%
2024/02/21	4	35.21	1	35.15	35.10	3	8,184	0.04%
2024/02/20	7	35.54	1	35.45	35.30	6	8,822	0.07%
2024/02/19	5	35.82	3	36.07	35.65	2	9,151	0.02%
2024/02/16	3	35.40	22	35.70	35.80	-19	9,285	-0.20%
2024/02/05	2	34.20	0	0.00	34.00	2	10,386	0.02%