輔信 (2405)-永豐金-新竹券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
15.55
漲跌
▲0.05
漲幅
+0.32%
成交量
3,823張
產業
上市電腦週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	3	15.45	0	0.00	15.55	3	5,171	0.06%
2025/04/09	0.8	15.00	0	0.00	14.10	0.8	5,234	0.02%
2025/04/08	0.2	15.75	0	0.00	15.65	0.2	5,164	0.00%
2025/04/01	0	0.00	10	19.05	19.05	-10	5,341	-0.19%
2025/03/31	1	19.00	3	19.22	18.85	-2	5,352	-0.04%
2025/03/27	3	20.80	0	0.00	20.80	3	5,549	0.05%
2025/03/24	0	0.00	2	21.80	21.65	-2	5,538	-0.04%
2025/03/21	3	21.78	0	0.00	21.75	3	5,552	0.05%
2025/03/19	0	21.95	2	22.10	21.95	-2	5,520	-0.04%
2025/03/18	0	22.30	1	22.15	21.90	-1	5,521	-0.02%
2025/03/17	1	22.00	2	22.08	21.90	-1	5,468	-0.02%
2025/03/13	12	21.41	0	0.00	21.50	12	5,573	0.22%
2025/03/11	1	20.35	0	0.00	20.95	1	6,021	0.02%
2025/03/07	2	20.85	0	0.00	20.80	2	6,448	0.03%
2025/03/04	0	21.75	0	0.00	21.90	0	6,384	0.00%
2025/02/27	2	21.60	0	0.00	21.60	2	6,374	0.03%
2025/02/26	1	22.05	0	0.00	22.05	1	6,337	0.02%
2025/02/25	0	0.00	3	22.35	22.25	-3	6,389	-0.05%
2025/02/24	13	22.17	12	22.37	22.75	1	6,385	0.02%
2025/02/21	28	23.17	37	22.64	22.55	-9	6,340	-0.14%
2025/02/20	2	22.20	8	21.95	21.90	-6	5,759	-0.10%
2025/02/18	2	21.95	3	21.95	21.85	-1	5,751	-0.02%
2025/02/17	5	22.10	0	0.00	22.20	5	5,769	0.09%
2025/02/14	0	0.00	1	21.20	21.10	-1	5,659	-0.02%
2025/02/13	6	21.83	23	21.70	21.55	-17	5,629	-0.30%
2025/02/12	23	22.10	2	21.90	21.50	21	5,539	0.38%
2025/02/11	4	21.55	2	21.70	21.65	2	5,187	0.04%
2025/02/10	1	20.90	0	0.00	20.80	1	4,969	0.02%
2025/02/07	16	21.47	4	21.14	21.15	12	4,972	0.24%
2025/02/06	0	0.00	8	20.15	20.45	-8	4,774	-0.17%
2025/02/05	1	19.20	1	19.20	19.45	0	4,759	0.00%
2025/02/04	1	19.00	0	0.00	18.90	1	4,902	0.02%
2025/01/22	0	0.00	1	19.30	19.30	-1	5,010	-0.02%
2025/01/20	1	19.30	0	0.00	19.25	1	5,423	0.02%
2025/01/15	0	19.65	0	0.00	19.25	0	6,154	0.00%
2025/01/14	0	18.80	0	0.00	19.05	0	6,122	0.00%
2025/01/13	7	19.25	0	0.00	18.90	7	6,122	0.11%
2025/01/10	1	19.70	18	19.90	19.85	-17	6,113	-0.28%
2025/01/09	2	20.00	0	0.00	19.70	2	6,103	0.03%
2025/01/07	1	20.70	0	0.00	20.70	1	6,081	0.02%
2025/01/06	1	20.95	0	0.00	21.10	1	6,092	0.02%
2025/01/03	1	20.75	0	0.00	20.75	1	6,105	0.02%
2025/01/02	0	0.00	1	21.35	21.15	-1	6,086	-0.02%
2024/12/31	0	0.00	6	20.95	20.90	-6	6,043	-0.10%
2024/12/30	1	21.50	0	0.00	21.15	1	6,045	0.02%
2024/12/27	2	20.95	0	0.00	20.90	2	6,012	0.03%
2024/12/26	17	21.75	1	21.55	21.20	16	5,990	0.27%
2024/12/25	1	21.10	0	0.00	21.15	1	5,879	0.02%
2024/12/24	1	21.45	6	21.30	21.05	-5	5,873	-0.09%
2024/12/23	1	21.10	4	20.95	21.20	-3	5,759	-0.05%
2024/12/20	0	0.00	39	20.15	20.00	-39	5,618	-0.69%
2024/12/18	1.1	19.90	1	19.85	20.00	0.1	5,629	0.00%
2024/12/17	2	19.95	1	20.15	19.95	1	5,637	0.02%
2024/12/16	2	19.50	0	0.00	19.55	2	5,620	0.04%
2024/12/13	2	19.95	0	0.00	20.00	2	5,607	0.04%
2024/12/12	2	20.30	0	0.00	20.30	2	5,587	0.04%
2024/12/09	1	21.05	0	21.00	21.00	1	5,638	0.02%
2024/12/06	2	22.25	1	22.00	22.10	1	5,497	0.02%
2024/12/05	0	21.50	2	21.40	21.40	-2	5,103	-0.04%
2024/12/04	1	21.45	1	21.50	21.45	0	5,077	0.00%
2024/12/03	2	21.63	5	21.44	21.55	-3	5,024	-0.06%
2024/12/02	1	20.35	0	0.00	20.65	1	4,769	0.02%
2024/11/28	1	19.95	0	0.00	19.90	1	4,861	0.02%
2024/11/27	0	0.00	0	20.70	20.30	0	4,921	0.00%
2024/11/26	0	0.00	0	21.10	20.95	0	5,030	0.00%
2024/11/25	1	21.00	0	0.00	21.00	1	5,343	0.02%
2024/11/22	1	21.10	3	21.52	20.90	-2	5,463	-0.04%
2024/11/20	1	21.25	0	0.00	20.95	1	5,412	0.02%
2024/11/18	0	0.00	1	20.55	20.25	-1	5,480	-0.02%
2024/11/15	1	20.70	2	20.85	20.85	-1	5,740	-0.02%
2024/11/14	2	21.28	0	0.00	21.10	2	5,712	0.04%
2024/11/13	0	0.00	2	21.05	20.40	-2	5,553	-0.04%
2024/11/11	1	21.15	0	0.00	20.60	1	5,618	0.02%
2024/11/07	2	20.95	0	0.00	20.90	2	5,666	0.04%
2024/11/06	7	21.02	6	20.90	20.90	1	5,751	0.02%
2024/11/05	1	20.75	2	21.00	21.10	-1	5,784	-0.02%
2024/11/04	0	0.00	3	20.65	20.25	-3	5,789	-0.05%
2024/11/01	6	20.98	0	0.00	21.20	6	5,862	0.10%
2024/10/30	0	0.00	7	20.34	20.55	-7	5,784	-0.12%
2024/10/29	0	0.00	1	20.10	20.05	-1	5,842	-0.02%
2024/10/28	1	20.90	6	20.97	20.50	-5	5,839	-0.09%
2024/10/25	5	21.70	0	0.00	21.45	5	5,803	0.09%
2024/10/24	9	21.58	8	21.74	21.50	1	5,598	0.02%
2024/10/22	0	0.00	2	19.85	20.20	-2	5,150	-0.04%
2024/10/21	0	0.00	5	19.45	19.55	-5	5,186	-0.10%
2024/10/18	0	0.00	0	19.45	19.20	0	5,292	0.00%
2024/10/17	3	19.70	0	0.00	19.65	3	5,408	0.06%
2024/10/16	0	19.05	0	0.00	19.10	0	5,515	0.00%
2024/10/15	1	19.00	0	0.00	19.00	1	5,732	0.02%
2024/10/11	1	19.30	0	0.00	19.25	1	6,419	0.02%
2024/10/07	0	0.00	9	20.26	20.45	-9	9,320	-0.10%
2024/10/01	1	20.00	4	20.09	20.10	-3	10,322	-0.03%
2024/09/27	0	0.00	1	20.05	20.05	-1	12,408	-0.01%
2024/09/25	5	20.05	0	0.00	20.10	5	12,576	0.04%
2024/09/20	1	20.00	0	0.00	20.00	1	12,696	0.01%
2024/09/19	0	0.00	2	20.25	20.20	-2	12,725	-0.02%
2024/09/18	0	0.00	1	20.05	19.90	-1	12,766	-0.01%
2024/09/16	1	20.20	2	20.20	20.10	-1	12,923	-0.01%
2024/09/13	1	19.90	1	20.05	19.90	0	12,942	0.00%
2024/09/12	2	19.58	11	19.73	19.65	-9	13,055	-0.07%
2024/09/11	2	19.23	0	0.00	19.20	2	13,124	0.02%
2024/09/10	2	19.73	0	0.00	19.65	2	13,101	0.02%
2024/09/09	0	20.30	0	0.00	20.30	0	13,134	0.00%
2024/09/06	2	20.38	2	20.08	20.40	0	13,137	0.00%
2024/09/05	3	20.15	2	20.35	20.00	1	13,134	0.01%
2024/09/04	5	20.29	1	20.10	20.10	4	13,178	0.03%
2024/09/02	0	0.00	1	22.30	22.00	-1	13,212	-0.01%
2024/08/29	2	23.00	0	0.00	22.90	2	13,471	0.01%
2024/08/28	4	22.96	0	0.00	22.60	4	13,563	0.03%
2024/08/27	15	22.62	7	22.60	23.05	8	13,763	0.06%
2024/08/26	1	21.95	0	0.00	21.80	1	14,436	0.01%
2024/08/23	0	0.00	13	21.23	21.25	-13	14,907	-0.09%
2024/08/22	2	21.70	0	0.00	21.45	2	15,257	0.01%
2024/08/21	0	0.00	1	22.05	21.80	-1	15,900	-0.01%
2024/08/20	3	22.38	5	22.63	22.05	-2	16,081	-0.01%
2024/08/19	5	22.15	11.1	21.33	22.30	-6.1	16,105	-0.04%
2024/08/14	0	0.00	5	20.30	20.55	-5	16,308	-0.03%
2024/08/12	10	20.90	12	21.17	21.00	-2	16,409	-0.01%
2024/08/09	0	0.00	1	20.80	20.80	-1	16,978	-0.01%
2024/08/08	10	20.68	0	0.00	20.25	10	17,349	0.06%
2024/08/07	1	19.15	2	20.50	20.55	-1	17,238	-0.01%
2024/08/06	5	17.95	0	0.00	18.70	5	17,211	0.03%
2024/08/05	2	19.93	0	0.00	19.90	2	17,105	0.01%
2024/08/01	1	23.20	0	0.00	23.20	1	16,965	0.01%
2024/07/31	2	22.60	1	22.70	22.65	1	16,859	0.01%
2024/07/30	1	22.35	0	0.00	22.50	1	16,816	0.01%
2024/07/26	0	0.00	1	22.55	22.55	-1	16,666	-0.01%
2024/07/23	0	0.00	5	23.40	23.15	-5	16,620	-0.03%
2024/07/22	0	23.50	10	23.25	22.90	-10	16,554	-0.06%
2024/07/19	1	24.00	2	24.13	23.85	-1	16,383	-0.01%
2024/07/18	0	0.00	7	24.44	24.30	-7	16,298	-0.04%
2024/07/17	4	25.15	3	25.10	25.10	1	16,192	0.01%
2024/07/16	1	25.00	27	25.16	24.90	-26	16,146	-0.16%
2024/07/15	0	25.70	5	25.63	25.60	-5	16,034	-0.03%
2024/07/12	13	27.02	50	26.45	26.45	-37	15,842	-0.23%
2024/07/11	5	26.69	18	26.31	25.85	-13	15,432	-0.08%
2024/07/10	71	26.79	56	26.77	26.65	15	15,203	0.10%
2024/07/09	167	28.24	129	25.91	26.25	38	14,530	0.26%	大買/大賣/
2024/07/08	21	27.90	1	27.90	27.90	20	12,872	0.16%
2024/07/05	6	24.95	36.1	24.81	25.40	-30.1	12,754	-0.24%
2024/07/04	91	23.43	38	22.93	23.10	53	12,034	0.44%
2024/07/03	14	21.83	13	21.96	22.25	1	10,825	0.01%
2024/07/02	0	0.00	2	21.18	20.95	-2	10,208	-0.02%
2024/07/01	0	0.00	1	20.95	20.50	-1	10,071	-0.01%
2024/06/28	2	20.90	7	20.85	20.70	-5	10,043	-0.05%
2024/06/26	8	20.55	0	0.00	20.20	8	9,966	0.08%
2024/06/24	0	0.00	26	20.21	20.10	-26	10,233	-0.25%
2024/06/21	0	0.00	11	20.82	20.75	-11	10,270	-0.11%
2024/06/20	25	20.49	0	0.00	20.45	25	10,157	0.25%
2024/06/18	4	20.89	11	20.95	20.90	-7	10,967	-0.06%
2024/06/17	34	20.55	0	0.00	20.60	34	11,396	0.30%
2024/06/14	1	20.55	0	0.00	20.70	1	11,414	0.01%
2024/06/13	0	0.00	14	20.22	20.05	-14	11,383	-0.12%
2024/06/12	16	19.85	1	19.75	20.00	15	11,400	0.13%
2024/06/11	2	20.30	6	20.13	19.95	-4	11,416	-0.04%
2024/06/06	5	20.40	0	0.00	20.40	5	11,387	0.04%
2024/06/05	0	0.00	3	20.72	20.80	-3	11,347	-0.03%
2024/06/04	4	21.81	3	21.27	21.25	1	11,363	0.01%
2024/06/03	1	21.35	0.5	21.41	21.55	0.5	11,306	0.00%
2024/05/31	8	21.26	2	20.80	20.85	6	11,308	0.05%
2024/05/30	29	22.70	16	22.22	21.30	13	11,116	0.12%
2024/05/29	7	22.75	62	23.08	23.35	-55	10,260	-0.54%
2024/05/28	4	21.34	35	21.57	21.25	-31	9,786	-0.32%
2024/05/27	13	21.43	40	21.18	21.05	-27	9,638	-0.28%
2024/05/24	20	20.10	10	20.38	20.35	10	9,374	0.11%
2024/05/23	9	20.21	7	19.86	19.90	2	9,941	0.02%
2024/05/22	16.1	19.82	17	20.12	20.15	-0.9	10,407	-0.01%
2024/05/21	10.5	19.30	7	19.01	19.35	3.5	10,106	0.03%
2024/05/17	17	19.00	2	19.10	19.00	15	11,214	0.13%
2024/05/16	3	19.25	9	19.27	19.05	-6	11,528	-0.05%
2024/05/15	16	19.68	14	19.80	19.65	2	11,754	0.02%
2024/05/14	2	19.05	3	19.32	19.45	-1	11,389	-0.01%
2024/05/13	2	17.55	0	0.00	17.70	2	10,975	0.02%
2024/05/09	0	0.00	4	18.35	17.95	-4	10,940	-0.04%
2024/05/07	1	17.90	0	0.00	17.85	1	10,956	0.01%
2024/05/06	0	0.00	1	18.00	17.70	-1	10,960	-0.01%
2024/04/19	2	18.15	2	18.00	18.05	0	12,123	0.00%
2024/04/18	5	18.85	2	18.75	18.65	3	12,085	0.02%
2024/04/17	1	18.40	0	0.00	18.70	1	12,082	0.01%
2024/04/15	3	19.80	0	0.00	19.20	3	11,977	0.03%