輔信 (2405)-永豐金-新竹券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.20
漲跌
▼0.75
漲幅
-3.76%
成交量
6,832張
產業
上市電腦週邊類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	3	19.80	0	0.00	19.20	3	11,977	0.03%
2024/04/12	1	19.90	1	19.80	19.95	0	11,939	0.00%
2024/04/11	1	19.50	0	0.00	19.50	1	11,835	0.01%
2024/04/10	0	0.00	1	19.80	19.60	-1	11,896	-0.01%
2024/04/09	6	19.16	2	19.25	19.20	4	11,990	0.03%
2024/04/08	6	18.99	6	19.51	19.10	0	12,006	0.00%
2024/04/02	4	19.15	1	19.20	19.15	3	12,401	0.02%
2024/04/01	3	19.35	0	0.00	19.25	3	13,872	0.02%
2024/03/29	0	19.18	0	0.00	19.10	0	15,061	0.00%
2024/03/28	4	19.35	4	19.50	19.20	0	15,340	0.00%
2024/03/27	5	19.61	3	19.75	19.35	2	15,290	0.01%
2024/03/26	10	18.98	4	18.75	18.70	6	15,017	0.04%
2024/03/25	10	19.20	3	19.12	19.20	7	14,966	0.05%
2024/03/21	12	19.96	8	19.64	19.40	4	14,837	0.03%
2024/03/20	9	19.92	3	19.88	20.40	6	14,056	0.04%
2024/03/19	3	18.52	0	0.00	18.55	3	13,657	0.02%
2024/03/18	2	18.62	0	0.00	18.80	2	13,687	0.01%
2024/03/14	1	18.50	13	18.50	18.25	-12	13,739	-0.09%
2024/03/13	2	18.50	0	0.00	18.50	2	14,020	0.01%
2024/03/12	1	19.25	0	0.00	19.05	1	14,044	0.01%
2024/03/11	3	18.85	7	19.01	18.85	-4	14,037	-0.03%
2024/03/08	8	18.74	1	18.50	18.50	7	14,043	0.05%
2024/03/07	3	19.15	0	0.00	19.05	3	14,091	0.02%
2024/03/06	1	19.80	0	0.00	19.90	1	14,414	0.01%
2024/03/05	7	19.69	5	19.75	19.85	2	14,325	0.01%
2024/03/04	14	20.35	1	20.30	20.15	13	14,294	0.09%
2024/03/01	0	0.00	1	20.10	20.05	-1	14,364	-0.01%
2024/02/29	5	20.54	0	0.00	20.45	5	14,458	0.03%
2024/02/27	13	20.96	0	0.00	20.50	13	14,422	0.09%
2024/02/26	27	21.23	9	21.22	21.10	18	14,292	0.13%
2024/02/23	12	20.29	24	20.22	20.55	-12	14,304	-0.08%
2024/02/22	5	19.42	18	19.52	19.30	-13	14,664	-0.09%
2024/02/21	8	18.94	0	0.00	19.15	8	14,812	0.05%
2024/02/20	18	19.58	28	20.22	18.80	-10	14,974	-0.07%
2024/02/19	15	19.36	6	19.24	19.10	9	13,972	0.06%
2024/02/16	0	0.00	11	19.03	18.80	-11	13,595	-0.08%
2024/02/15	0	0.00	3	17.73	18.15	-3	13,208	-0.02%
2024/02/02	3	17.20	0	0.00	17.15	3	12,984	0.02%
2024/02/01	1	17.10	0	0.00	17.10	1	13,003	0.01%
2024/01/31	3	17.22	0	0.00	17.10	3	13,022	0.02%
2024/01/29	1	17.40	0	0.00	17.50	1	13,036	0.01%
2024/01/24	0	0.00	5	17.80	17.80	-5	13,078	-0.04%
2024/01/22	0	0.00	10	17.90	17.80	-10	13,204	-0.08%
2024/01/19	5	17.43	2	17.30	17.30	3	13,170	0.02%
2024/01/18	0	0.00	4	17.95	17.40	-4	13,357	-0.03%
2024/01/16	2	18.55	54	18.50	17.85	-52	14,075	-0.37%
2024/01/15	2	17.75	1	17.95	17.95	1	13,580	0.01%
2024/01/12	2	17.25	0	0.00	17.15	2	13,488	0.01%
2024/01/11	3	17.63	0	0.00	17.55	3	13,436	0.02%
2024/01/10	20	17.58	0	0.00	17.50	20	13,440	0.15%
2024/01/09	1	17.40	0	0.00	17.35	1	13,398	0.01%
2024/01/08	1	17.80	0	0.00	17.80	1	13,353	0.01%
2024/01/05	0	0.00	0.3	18.10	17.85	-0.3	13,374	0.00%
2024/01/04	3	17.98	0	0.00	17.75	3	13,373	0.02%
2024/01/03	2	18.18	0	0.00	18.20	2	13,360	0.01%
2024/01/02	2	18.20	0	0.00	18.05	2	13,194	0.02%
2023/12/29	16	18.35	0	0.00	18.15	16	13,213	0.12%
2023/12/28	12	18.68	1.2	18.76	18.30	10.8	13,146	0.08%
2023/12/27	68	19.40	26.2	18.81	19.05	41.8	12,781	0.33%
2023/12/26	7.2	19.25	22	19.04	19.15	-14.8	11,542	-0.13%
2023/12/25	5.5	17.28	22	17.40	17.65	-16.5	10,445	-0.16%
2023/12/22	2	16.65	0	0.00	16.55	2	10,218	0.02%
2023/12/20	1	16.70	0	0.00	16.70	1	10,333	0.01%
2023/12/19	1	16.50	0	0.00	16.45	1	10,377	0.01%
2023/12/18	0	0.00	20	16.98	16.80	-20	10,380	-0.19%
2023/12/15	1	16.95	0	0.00	16.90	1	10,494	0.01%
2023/12/14	0	0.00	31	17.40	17.10	-31	10,539	-0.29%
2023/12/13	1	17.90	0	0.00	17.65	1	10,516	0.01%
2023/12/11	5.1	17.80	0	0.00	17.60	5.1	10,894	0.05%
2023/12/08	0	0.00	1	18.00	17.80	-1	11,010	-0.01%
2023/12/04	2	17.23	1	17.50	17.20	1	12,084	0.01%
2023/12/01	2	18.15	0	0.00	17.95	2	11,897	0.02%
2023/11/30	1	17.65	1	17.65	17.45	0	11,403	0.00%
2023/11/29	0	0.00	32	17.62	17.60	-32	11,334	-0.28%
2023/11/28	3	17.42	2	17.35	17.25	1	11,194	0.01%
2023/11/27	4	17.64	3	17.50	17.30	1	11,000	0.01%
2023/11/24	10	17.20	0	0.00	17.50	10	10,764	0.09%
2023/11/22	41	18.06	1	18.45	17.90	40	10,301	0.39%
2023/11/21	3	18.20	17	18.22	18.05	-14	9,476	-0.15%
2023/11/20	21	17.21	1	17.00	16.90	20	8,487	0.24%
2023/11/17	0	0.00	2	16.43	16.55	-2	8,165	-0.02%
2023/11/15	1	15.30	4	15.35	15.25	-3	7,844	-0.04%
2023/11/14	1	15.30	0	0.00	15.20	1	7,864	0.01%
2023/11/13	0	0.00	3	15.20	15.20	-3	7,891	-0.04%
2023/11/07	0	16.40	0	0.00	16.35	0	7,897	0.00%
2023/11/02	3	15.77	0	0.00	15.80	3	7,987	0.04%
2023/10/31	1	16.80	0	0.00	16.25	1	7,954	0.01%
2023/10/30	32	16.52	26	16.67	16.50	6	8,010	0.07%
2023/10/27	12	16.22	3	16.22	16.15	9	7,968	0.11%
2023/10/26	17	16.95	11	16.81	16.25	6	8,143	0.07%
2023/10/25	16	16.78	6	16.88	16.65	10	8,187	0.12%
2023/10/24	2	16.13	5	16.72	16.75	-3	8,231	-0.04%
2023/10/23	0	0.00	1	15.20	15.25	-1	9,056	-0.01%
2023/10/20	0	0.00	41	14.59	14.75	-41	9,430	-0.43%
2023/10/19	0	0.00	20	14.83	14.90	-20	9,702	-0.21%
2023/10/18	0	0.00	4	15.23	14.90	-4	10,122	-0.04%
2023/10/16	0	0.00	17	15.40	15.40	-17	11,423	-0.15%
2023/10/12	3	16.38	0	0.00	16.20	3	11,490	0.03%
2023/10/04	14	16.29	4	16.36	16.45	10	11,314	0.09%
2023/10/02	85	16.76	32	16.53	16.65	53	11,301	0.47%
2023/09/26	0	0.00	3	15.85	15.80	-3	11,060	-0.03%
2023/09/25	5	16.25	12	15.97	16.10	-7	11,084	-0.06%
2023/09/22	0	16.00	0	0.00	16.05	0	11,063	0.00%
2023/09/21	1	15.80	1	15.50	15.60	0	11,061	0.00%
2023/09/19	0	0.00	1	16.00	16.00	-1	11,290	-0.01%
2023/09/18	2	16.20	0	0.00	15.85	2	11,475	0.02%
2023/09/15	4	16.45	5	16.05	16.25	-1	11,741	-0.01%
2023/09/14	1	15.80	0	0.00	15.70	1	11,824	0.01%
2023/09/12	1	15.35	0	0.00	15.60	1	12,010	0.01%
2023/09/11	28	16.16	21	16.15	16.05	7	11,731	0.06%
2023/09/08	3	14.73	15	15.12	15.15	-12	11,132	-0.11%
2023/09/07	5	14.10	0	0.00	13.80	5	10,773	0.05%
2023/09/04	1	13.70	0	0.00	13.85	1	10,729	0.01%
2023/08/31	1	13.85	0	0.00	14.00	1	10,696	0.01%
2023/08/30	0	0.00	5	14.20	14.20	-5	10,678	-0.05%
2023/08/29	2	14.08	0	0.00	14.15	2	10,679	0.02%
2023/08/28	3	14.40	0	0.00	14.20	3	10,651	0.03%
2023/08/25	1	14.75	0	0.00	14.80	1	10,599	0.01%
2023/08/24	1	14.85	0	0.00	14.90	1	10,582	0.01%
2023/08/23	1	14.65	1	14.65	14.70	0	10,555	0.00%
2023/08/22	1	14.75	11	14.70	14.65	-10	10,533	-0.09%
2023/08/18	1	14.70	2	14.85	14.55	-1	10,477	-0.01%
2023/08/16	1	14.15	0	0.00	14.45	1	10,395	0.01%
2023/08/15	1	14.50	1	14.45	14.50	0	10,366	0.00%
2023/08/14	3	14.23	0	0.00	14.20	3	10,341	0.03%
2023/08/11	5	14.67	0	0.00	14.50	5	10,290	0.05%
2023/08/07	0	0.00	20	15.20	15.25	-20	9,989	-0.20%
2023/08/04	1	15.00	0	0.00	15.15	1	9,921	0.01%
2023/08/02	10	14.95	1	15.30	15.05	9	9,869	0.09%
2023/08/01	0	0.00	11	15.55	15.50	-11	9,718	-0.11%
2023/07/31	3	16.17	0	0.00	15.65	3	9,589	0.03%
2023/07/28	39	16.20	291	16.08	16.10	-252	9,302	-2.71%	大賣/鉅額交易
2023/07/27	10	17.50	1	17.85	16.95	9	8,969	0.10%
2023/07/26	69	17.42	29	17.46	17.10	40	8,348	0.48%
2023/07/25	2	15.90	4	16.58	16.65	-2	7,099	-0.03%
2023/07/21	121	16.11	6	15.61	15.00	115	6,374	1.80%	大買/鉅額交易
2023/07/20	178	15.53	55	16.10	16.15	123	5,937	2.07%	大買/鉅額交易
2023/07/19	10	15.25	1	15.25	15.25	9	5,092	0.18%
2023/07/18	3	13.85	0	0.00	13.90	3	4,587	0.07%
2023/07/17	0	0.00	2	13.55	13.65	-2	4,471	-0.04%
2023/07/10	4	13.60	10	13.70	13.55	-6	4,412	-0.14%
2023/07/07	0	0.00	10	14.25	14.30	-10	4,315	-0.23%
2023/07/06	2	14.65	0	0.00	14.75	2	4,227	0.05%
2023/07/04	0	0.00	14	14.60	14.60	-14	4,074	-0.34%
2023/07/03	1	14.70	0	0.00	14.70	1	3,975	0.03%
2023/06/30	13	14.69	0	0.00	14.70	13	3,856	0.34%
2023/06/29	11	14.70	28	14.75	14.75	-17	3,814	-0.45%
2023/06/28	18	15.05	1	14.75	14.75	17	3,729	0.46%
2023/06/26	60	15.00	51	14.56	14.45	9	3,315	0.27%
2023/06/21	52	14.95	2	15.23	15.20	50	3,031	1.65%
2023/06/20	37	15.16	32	15.06	15.05	5	2,650	0.19%
2023/06/19	0	0.00	10	14.55	14.55	-10	2,214	-0.45%
2023/06/16	4	13.85	52	14.02	14.25	-48	1,927	-2.49%
2023/06/15	1	13.55	4	13.71	13.55	-3	1,636	-0.18%
2023/06/14	50	13.95	8	13.39	13.90	42	1,510	2.78%
2023/06/09	0	0.00	0.3	12.70	12.70	-0.3	1,222	-0.02%
2023/06/05	0	0.00	2.1	12.85	12.85	-2.1	1,288	-0.16%
2023/05/31	1	12.70	0	0.00	12.65	1	1,474	0.07%
2023/05/30	0	0.00	1	12.55	12.50	-1	1,478	-0.07%
2023/05/29	0	0.00	10	12.60	12.60	-10	1,478	-0.68%
2023/05/26	0	0.00	2	12.30	12.25	-2	1,463	-0.14%
2023/04/20	3	13.30	0	0.00	12.85	3	1,883	0.16%
2023/04/19	3	13.25	0	0.00	13.25	3	1,830	0.16%
2023/04/18	1	13.05	0	0.00	13.00	1	1,753	0.06%
2023/04/17	0	12.85	0	0.00	13.00	0	1,713	0.00%
2023/04/14	4	12.78	0	0.00	12.80	4	1,685	0.24%
2023/04/12	2	12.60	0	0.00	12.75	2	1,621	0.12%
2023/04/10	0	12.35	0	0.00	12.25	0	1,593	0.00%
2023/04/06	1	12.30	0	0.00	12.25	1	1,585	0.06%
2023/03/29	0.1	12.80	0	0.00	12.25	0.1	1,588	0.01%
2023/03/28	0	0.00	1	12.50	12.35	-1	1,603	-0.06%
2023/03/21	0	12.95	10	12.20	12.30	-10	1,624	-0.62%
2023/03/16	10	12.05	0	0.00	11.95	10	1,625	0.62%
2023/03/15	1	12.35	10	12.40	12.25	-9	1,631	-0.55%
2023/03/13	10	12.20	0	0.00	12.30	10	1,727	0.58%
2023/03/08	0	0.00	48	12.91	13.05	-48	1,785	-2.69%
2023/03/07	0	0.00	1	13.15	13.15	-1	1,768	-0.06%
2023/03/06	0	0.00	7	12.75	12.90	-7	1,623	-0.43%
2023/03/03	0	0.00	10	12.65	12.65	-10	1,605	-0.62%
2023/03/02	11	12.45	4	12.45	12.45	7	1,605	0.44%
2023/02/24	0	0.00	2	12.65	12.60	-2	1,609	-0.12%
2023/02/23	0	0.00	22	12.75	12.75	-22	1,623	-1.36%
2023/02/22	5	12.65	0	0.00	12.70	5	1,630	0.31%
2023/02/21	3	12.87	21	12.90	12.85	-18	1,644	-1.09%
2023/02/20	0	0.00	8	12.90	12.80	-8	1,653	-0.48%
2023/02/17	2	12.75	0	0.00	12.80	2	1,651	0.12%
2023/02/16	22	12.74	2	12.75	12.75	20	1,678	1.19%
2023/02/15	2	12.80	1	12.50	12.55	1	1,709	0.06%
2023/02/14	5	12.89	0	0.00	12.80	5	1,711	0.29%
2023/02/13	7	12.91	1	13.10	12.90	6	1,659	0.36%
2023/02/10	3.1	12.73	0	0.00	12.70	3.1	1,692	0.18%
2023/02/09	5	12.30	0	0.00	12.25	5	1,856	0.27%
2023/01/31	0	0.00	2	11.95	12.05	-2	1,834	-0.11%
2023/01/12	2	12.20	0	0.00	11.95	2	1,858	0.11%
2022/12/28	1	11.60	0	0.00	11.55	1	2,300	0.04%
2022/12/26	5	11.80	0	0.00	11.75	5	2,380	0.21%
2022/12/08	0	0.00	5	12.60	12.80	-5	2,844	-0.18%
2022/12/07	1	12.65	0	0.00	12.60	1	2,876	0.03%
2022/12/06	1	12.70	0	0.00	12.75	1	2,908	0.03%
2022/12/01	0	0.00	2	13.18	13.15	-2	3,060	-0.07%
2022/11/30	0	0.00	1	13.10	13.10	-1	3,168	-0.03%
2022/11/28	1	13.00	1	12.90	12.90	0	3,896	0.00%
2022/11/17	1	12.90	0	0.00	12.85	1	6,705	0.01%
2022/11/16	11	12.70	7	12.77	12.80	4	6,759	0.06%
2022/11/14	0	0.00	2	12.85	12.95	-2	6,935	-0.03%
2022/11/11	2	12.75	0	0.00	12.65	2	6,944	0.03%
2022/11/10	0	0.00	5	12.75	12.80	-5	7,024	-0.07%
2022/11/08	20	12.99	4	13.00	13.00	16	7,223	0.22%
2022/10/31	0	0.00	2	11.35	11.35	-2	7,177	-0.03%
2022/10/28	0	0.00	1	11.25	11.20	-1	7,208	-0.01%
2022/10/26	1	11.30	0	0.00	11.20	1	7,306	0.01%
2022/10/24	0	0.00	5	11.40	11.40	-5	7,424	-0.07%
2022/10/20	0	11.65	0	0.00	11.55	0	7,686	0.00%
2022/10/13	0	0.00	4	12.09	11.55	-4	7,816	-0.05%
2022/10/07	4	13.00	0	0.00	12.95	4	7,911	0.05%
2022/10/04	7	12.70	0	0.00	12.75	7	7,915	0.09%
2022/09/28	0	0.00	5	12.25	12.10	-5	7,871	-0.06%
2022/09/26	1	12.90	0	0.00	12.65	1	7,826	0.01%
2022/09/23	0	0.00	5	13.40	13.40	-5	7,802	-0.06%
2022/09/20	3	14.00	0	0.00	14.10	3	7,935	0.04%
2022/09/19	1	13.75	0	0.00	13.80	1	7,961	0.01%
2022/09/16	0	14.25	0	0.00	13.90	0	7,956	0.00%
2022/09/15	1	14.60	1	14.65	14.30	0	7,954	0.00%
2022/09/13	4	14.80	18	14.71	14.45	-14	7,923	-0.18%
2022/09/12	1	14.55	4	14.55	14.55	-3	7,918	-0.04%
2022/09/08	0	0.00	3	14.82	15.00	-3	7,853	-0.04%
2022/09/07	3	14.57	0	0.00	14.80	3	7,843	0.04%
2022/09/06	1	14.75	3	14.85	14.60	-2	7,763	-0.03%
2022/09/05	2	15.43	3	15.60	15.30	-1	7,670	-0.01%
2022/09/02	7	16.29	6	16.31	15.85	1	7,605	0.01%
2022/09/01	1	16.05	11	15.83	15.50	-10	7,048	-0.14%
2022/08/31	3	15.77	0	0.00	15.90	3	6,894	0.04%
2022/08/30	17	15.22	28	15.68	16.10	-11	6,706	-0.16%
2022/08/29	1	14.75	0	0.00	14.65	1	6,612	0.02%
2022/08/26	3	15.68	13	15.80	15.40	-10	6,490	-0.15%
2022/08/25	114	16.10	107	15.91	15.70	7	6,247	0.11%	大買/大賣/
2022/08/24	3	15.87	5	15.95	15.95	-2	5,302	-0.04%
2022/08/23	0	0.00	10	14.60	14.50	-10	4,883	-0.20%
2022/08/22	2	14.20	0	0.00	14.55	2	4,877	0.04%
2022/08/19	4	14.28	0	0.00	14.40	4	4,782	0.08%
2022/08/18	10	14.40	0	0.00	14.30	10	4,992	0.20%
2022/08/17	2	14.30	2	14.33	14.40	0	5,263	0.00%
2022/08/15	7	13.73	4	13.95	13.95	3	5,949	0.05%
2022/08/11	2	13.80	0	0.00	13.85	2	6,206	0.03%
2022/08/09	0	0.00	1	14.05	14.05	-1	6,499	-0.02%
2022/08/08	3	13.88	0	0.00	14.05	3	6,551	0.05%
2022/08/05	0	0.00	1	13.80	13.70	-1	6,466	-0.02%
2022/08/04	0	0.00	5	13.20	13.20	-5	6,448	-0.08%
2022/07/29	0	0.00	4	13.80	13.65	-4	6,338	-0.06%
2022/07/28	6	13.98	1	14.05	13.90	5	6,246	0.08%
2022/07/22	3	13.13	0	0.00	13.30	3	5,951	0.05%
2022/07/21	1	13.05	1	13.05	13.05	0	5,923	0.00%
2022/07/20	1	12.85	0	0.00	12.70	1	5,888	0.02%
2022/07/19	3	12.90	0	0.00	12.75	3	5,909	0.05%
2022/07/14	0	0.00	1	12.60	12.60	-1	5,900	-0.02%
2022/07/12	1	12.05	0	0.00	12.05	1	6,007	0.02%
2022/07/08	0	0.00	1	12.55	12.70	-1	6,117	-0.02%
2022/07/04	0	0.00	30	11.93	11.80	-30	6,134	-0.49%
2022/07/01	0	0.00	20	12.21	11.85	-20	6,152	-0.33%
2022/06/28	0	0.00	1	12.90	12.85	-1	5,996	-0.02%
2022/06/27	1	13.00	0	0.00	13.00	1	5,971	0.02%
2022/06/20	3	12.45	0	0.00	12.00	3	5,874	0.05%
2022/06/17	2	12.60	0	0.00	12.45	2	5,839	0.03%
2022/06/16	20	13.13	0	0.00	12.75	20	5,843	0.34%
2022/06/15	10	13.00	0	0.00	12.95	10	5,791	0.17%
2022/06/14	16	12.88	10	12.88	13.00	6	5,822	0.10%
2022/06/13	0	0.00	2.2	13.60	13.30	-2.2	5,787	-0.04%
2022/06/10	10	13.95	9	13.75	13.75	1	5,753	0.02%
2022/06/09	0	0.00	24	14.10	14.15	-24	5,790	-0.41%
2022/06/08	2.2	14.09	2	14.30	13.95	0.2	5,874	0.00%
2022/06/07	1	14.10	1	14.25	14.00	0	5,809	0.00%
2022/06/06	1	13.70	0	0.00	13.65	1	5,475	0.02%
2022/06/01	0	0.00	157	13.54	13.60	-157	5,482	-2.86%	大賣/鉅額交易
2022/05/30	80	13.95	0	0.00	13.70	80	5,433	1.47%
2022/05/26	100	13.75	1	14.00	13.80	99	5,304	1.87%
2022/05/25	5	13.80	25	13.88	13.70	-20	5,066	-0.39%
2022/05/24	15	14.43	16	14.28	13.50	-1	4,802	-0.02%
2022/05/23	5	13.15	35	14.02	14.15	-30	4,071	-0.74%
2022/05/20	8	13.44	6	12.90	12.90	2	3,816	0.05%
2022/05/19	1	12.90	1	13.10	13.25	0	3,694	0.00%
2022/05/11	0	0.00	3	12.15	12.10	-3	3,028	-0.10%
2022/05/10	3	11.73	5	12.04	12.10	-2	3,050	-0.07%
2022/05/09	5	11.83	0	0.00	11.70	5	3,073	0.16%
2022/05/04	1	12.30	0	0.00	12.20	1	3,138	0.03%
2022/04/26	4	12.80	0	0.00	12.80	4	3,294	0.12%
2022/04/25	2	13.05	0	0.00	12.95	2	3,369	0.06%
2022/04/19	0	0.00	1	14.15	14.15	-1	3,545	-0.03%
2022/04/18	3	14.88	0	0.00	14.55	3	3,609	0.08%
2022/04/15	10	14.00	0	0.00	13.90	10	3,442	0.29%
2022/04/14	6	13.40	0	0.00	13.35	6	3,598	0.17%
2022/04/13	2	13.38	2	13.30	13.50	0	3,786	0.00%
2022/04/11	30	13.22	0	0.00	13.10	30	4,197	0.71%
2022/04/08	5	13.95	2	13.88	13.85	3	4,390	0.07%
2022/04/06	4	14.15	0	0.00	14.15	4	5,137	0.08%
2022/04/01	0	14.35	0	0.00	13.90	0	5,280	0.00%
2022/03/30	2	14.28	0	0.00	14.20	2	5,507	0.04%
2022/03/28	1	13.85	0	0.00	13.95	1	5,791	0.02%
2022/03/24	0	0.00	3	14.10	14.20	-3	6,044	-0.05%
2022/03/22	1	14.30	0	0.00	14.20	1	6,318	0.02%
2022/03/15	2	14.28	0	0.00	14.10	2	8,879	0.02%
2022/03/14	0	0.00	5	14.75	14.75	-5	9,054	-0.06%
2022/03/11	11	15.01	3	15.23	15.40	8	8,975	0.09%
2022/03/09	1	13.25	0	0.00	13.20	1	8,768	0.01%
2022/03/08	1	13.20	0	0.00	13.05	1	8,868	0.01%
2022/03/07	0	0.00	3	12.85	12.90	-3	8,818	-0.03%
2022/02/25	2	13.40	0	0.00	13.45	2	8,895	0.02%
2022/02/22	0	0.00	1	14.10	13.90	-1	8,825	-0.01%
2022/02/21	1	14.35	0	0.00	14.35	1	8,801	0.01%
2022/02/17	1	14.55	0	0.00	14.45	1	8,778	0.01%
2022/02/16	1	14.75	0	0.00	14.70	1	8,769	0.01%
2022/02/15	20	14.45	0	0.00	14.45	20	8,745	0.23%
2022/02/10	10	15.10	0	0.00	14.80	10	8,718	0.11%
2022/02/09	0	0.00	1	14.90	14.95	-1	8,689	-0.01%
2022/01/25	1	14.30	0	0.00	14.10	1	8,564	0.01%
2022/01/20	2	15.03	2	15.05	15.20	0	8,424	0.00%
2022/01/19	1	15.05	1	15.45	15.25	0	8,418	0.00%
2022/01/18	6	15.63	6	15.65	15.40	0	8,385	0.00%
2022/01/17	6	15.60	35	15.67	16.15	-29	8,281	-0.35%
2022/01/13	0	0.00	4	15.35	15.15	-4	8,044	-0.05%
2022/01/12	0	0.00	3	15.60	15.50	-3	7,967	-0.04%
2022/01/11	8	15.54	0	0.00	15.40	8	7,881	0.10%
2022/01/10	0	0.00	20	16.08	16.20	-20	7,734	-0.26%
2022/01/07	32	16.88	1	16.75	16.60	31	7,596	0.41%
2022/01/06	21	18.00	1	18.20	18.05	20	7,325	0.27%
2022/01/05	10	19.30	0	0.00	18.95	10	7,129	0.14%
2022/01/04	1	18.55	0	0.00	18.90	1	6,818	0.01%
2022/01/03	4	19.18	13	19.18	18.85	-9	6,724	-0.13%
2021/12/30	44	20.35	13	19.93	20.30	31	6,467	0.48%
2021/12/29	11	20.39	14	19.82	20.40	-3	5,980	-0.05%
2021/12/28	0	0.00	37	18.79	19.30	-37	5,674	-0.65%
2021/12/27	1	20.00	0	0.00	19.70	1	5,504	0.02%
2021/12/24	1	19.00	16	19.58	19.70	-15	5,393	-0.28%
2021/12/23	2	19.10	20	19.45	19.25	-18	5,230	-0.34%
2021/12/22	16	19.33	0	0.00	19.15	16	5,115	0.31%
2021/12/21	2	17.93	2	18.23	18.60	0	4,899	0.00%
2021/12/20	14	17.61	34	17.31	17.70	-20	4,779	-0.42%
2021/12/17	0	0.00	220	18.37	18.30	-220	4,599	-4.78%	大賣/鉅額交易
2021/12/16	11	18.54	0	0.00	18.80	11	4,456	0.25%
2021/12/15	13	18.86	70	18.90	19.10	-57	4,262	-1.34%
2021/12/14	180	20.02	12	19.62	20.20	168	3,860	4.35%	大買/鉅額交易
2021/12/13	74	18.60	1	18.60	18.60	73	2,868	2.55%
2021/12/10	62	16.15	5	16.67	16.95	57	2,728	2.09%
2021/12/09	77	15.39	2	15.38	15.45	75	2,147	3.49%
2021/12/08	30	14.00	2	13.40	14.05	28	1,511	1.85%
2021/12/02	1	12.55	0	0.00	13.00	1	1,187	0.08%
2021/12/01	3	12.35	0	0.00	12.30	3	1,074	0.28%
2021/11/26	1	12.30	0	0.00	12.30	1	1,030	0.10%
2021/11/23	1	12.15	0	0.00	12.20	1	887	0.11%
2021/11/16	3	12.20	0	0.00	12.20	3	855	0.35%
2021/10/29	1	11.85	5	11.80	11.80	-4	788	-0.51%
2021/10/28	0	0.00	2	11.70	11.80	-2	786	-0.25%
2021/10/27	0	0.00	5	11.60	12.00	-5	770	-0.65%
2021/10/26	0	0.00	12	11.46	11.40	-12	740	-1.62%
2021/10/22	10	11.25	0	0.00	11.30	10	752	1.33%
2021/10/21	0	0.00	10	11.45	11.30	-10	757	-1.32%
2021/10/20	10	11.25	0	0.00	11.30	10	783	1.28%
2021/10/19	0	0.00	10	11.40	11.40	-10	788	-1.27%
2021/10/18	10	11.25	0	0.00	11.35	10	794	1.26%
2021/10/13	0	0.00	13	11.42	11.45	-13	832	-1.56%
2021/10/12	4	11.20	6	11.25	11.10	-2	828	-0.24%
2021/10/08	0	0.00	4	11.25	11.40	-4	809	-0.49%
2021/10/05	2	10.55	0	0.00	10.55	2	854	0.23%
2021/10/04	2	10.60	5	10.60	10.50	-3	867	-0.35%
2021/10/01	0	0.00	2	11.05	10.75	-2	871	-0.23%
2021/09/29	0	0.00	2	10.80	10.90	-2	868	-0.23%
2021/09/08	1	10.20	0	0.00	10.15	1	1,028	0.10%
2021/08/24	1	10.45	0	0.00	10.50	1	1,220	0.08%
2021/08/23	0	0.00	2	10.40	10.55	-2	1,266	-0.16%
2021/08/19	2	10.30	2	10.45	10.30	0	1,370	0.00%
2021/08/18	2	10.20	0	0.00	10.50	2	1,479	0.14%
2021/08/17	1	10.40	0	0.00	10.40	1	1,506	0.07%
2021/08/16	3	10.73	6	10.90	10.65	-3	1,518	-0.20%
2021/08/12	6	11.30	0	0.00	11.15	6	1,520	0.39%
2021/08/11	6	11.69	0	0.00	11.50	6	1,533	0.39%
2021/08/10	1	11.70	0	0.00	11.65	1	1,568	0.06%
2021/08/09	2	11.80	3	11.75	11.75	-1	1,629	-0.06%
2021/08/06	3	11.90	0	0.00	11.85	3	1,711	0.18%
2021/07/28	10	11.84	0	0.00	11.90	10	2,124	0.47%
2021/07/27	0	0.00	3	12.25	12.10	-3	2,195	-0.14%
2021/07/26	0	0.00	5	12.30	12.25	-5	2,252	-0.22%
2021/07/22	2	11.80	2	11.75	11.75	0	2,326	0.00%
2021/07/21	7	11.89	2	11.65	11.70	5	2,378	0.21%
2021/07/14	9	12.01	0	0.00	12.00	9	2,699	0.33%
2021/07/12	0	0.00	2	12.35	12.55	-2	2,946	-0.07%
2021/07/05	0	0.00	8	12.11	12.15	-8	3,328	-0.24%
2021/07/02	2	11.90	3	11.95	12.00	-1	3,463	-0.03%
2021/07/01	1	12.00	0	0.00	12.00	1	3,641	0.03%
2021/06/29	7	11.90	2	12.00	11.90	5	3,720	0.13%
2021/06/28	2	12.10	0	0.00	12.10	2	3,739	0.05%
2021/06/23	1	12.30	0	0.00	12.25	1	4,054	0.02%
2021/06/21	0	0.00	1	12.30	12.30	-1	4,139	-0.02%
2021/06/16	0	0.00	10	13.00	12.80	-10	4,924	-0.20%
2021/06/11	1	13.15	0	0.00	12.95	1	5,117	0.02%
2021/06/03	0	0.00	6	13.20	13.05	-6	5,096	-0.12%
2021/06/02	2	13.15	0	0.00	13.00	2	5,089	0.04%
2021/06/01	4	13.08	0	0.00	13.20	4	5,080	0.08%
2021/05/27	1	13.00	1	12.95	12.90	0	4,992	0.00%
2021/05/26	1	13.10	2	12.40	13.25	-1	4,940	-0.02%
2021/05/21	2	11.55	2	11.75	11.70	0	4,853	0.00%
2021/05/20	2	11.50	0	0.00	11.45	2	4,884	0.04%
2021/05/19	0	0.00	4	11.55	11.70	-4	4,880	-0.08%
2021/05/14	0	0.00	2	12.20	11.90	-2	4,802	-0.04%
2021/05/12	2	11.80	10	12.05	11.80	-8	4,666	-0.17%
2021/05/11	10	13.50	0	0.00	13.00	10	4,585	0.22%
2021/05/10	2	14.10	1	14.00	14.05	1	4,508	0.02%
2021/05/07	0	0.00	7	13.25	13.45	-7	4,449	-0.16%
2021/05/06	3	13.25	5	13.10	13.15	-2	4,442	-0.05%
2021/05/05	4	12.90	0	0.00	12.90	4	4,423	0.09%
2021/05/04	2	12.70	0	0.00	12.75	2	4,451	0.04%
2021/04/27	0	0.00	22	14.69	14.50	-22	4,320	-0.51%
2021/04/26	0	0.00	2	14.50	14.40	-2	4,278	-0.05%
2021/04/22	1	14.10	1	14.55	14.00	0	4,220	0.00%
2021/04/21	0	0.00	3	14.55	14.55	-3	4,150	-0.07%
2021/04/20	3	14.80	0	0.00	14.85	3	4,164	0.07%
2021/04/19	9	15.19	10	14.90	15.10	-1	4,136	-0.02%
2021/04/16	0	0.00	26	14.07	14.35	-26	3,937	-0.66%
2021/04/15	11	14.05	0	0.00	14.05	11	3,908	0.28%
2021/04/14	0	0.00	8	13.98	14.00	-8	3,919	-0.20%
2021/04/13	9	14.30	8	14.51	14.15	1	3,905	0.03%
2021/04/12	5	14.15	0	0.00	14.70	5	3,861	0.13%
2021/04/08	0	0.00	13	14.55	14.40	-13	3,830	-0.34%
2021/04/07	16	14.35	0	0.00	14.75	16	3,766	0.42%
2021/04/06	5	13.65	0	0.00	13.65	5	3,785	0.13%
2021/04/01	1	13.50	1	13.65	13.60	0	4,140	0.00%
2021/03/31	0	0.00	6.3	13.85	13.80	-6.3	4,304	-0.15%
2021/03/30	0	0.00	2	13.90	13.80	-2	4,279	-0.05%
2021/03/29	33	13.98	4	14.10	13.90	29	4,259	0.68%
2021/03/25	2	13.13	1	13.05	13.05	1	4,124	0.02%
2021/03/24	0	0.00	4	13.20	13.35	-4	4,184	-0.10%
2021/03/23	5	13.77	13	13.43	13.10	-8	4,180	-0.19%
2021/03/22	34	14.05	9	13.06	14.10	25	3,908	0.64%
2021/03/19	13	12.61	2	12.65	12.85	11	3,546	0.31%
2021/03/18	3	12.43	0	0.00	12.30	3	3,497	0.09%
2021/03/17	0	0.00	16	12.16	12.50	-16	3,543	-0.45%
2021/03/16	2	11.50	3	11.70	11.90	-1	3,677	-0.03%
2021/03/15	3	11.47	0	0.00	11.55	3	3,916	0.08%
2021/03/11	10	11.45	0	0.00	11.45	10	4,040	0.25%
2021/03/09	1	11.30	0	0.00	11.35	1	4,100	0.02%
2021/03/04	4	11.80	0	0.00	11.80	4	4,264	0.09%
2021/02/24	1	12.00	0	0.00	11.90	1	4,303	0.02%
2021/02/22	0	0.00	3	12.30	12.00	-3	4,300	-0.07%
2021/02/04	3	11.45	0	0.00	11.35	3	4,266	0.07%
2021/02/03	0	0.00	3	11.60	11.50	-3	4,258	-0.07%
2021/02/02	3	11.38	0	0.00	11.40	3	4,244	0.07%
2021/01/22	0	0.00	1.4	11.30	11.15	-1.4	4,062	-0.03%
2021/01/12	0	0.00	5	12.31	12.65	-5	3,857	-0.13%
2021/01/11	0	0.00	2	12.00	12.15	-2	3,791	-0.05%
2021/01/08	2	12.10	0	0.00	11.90	2	3,764	0.05%
2021/01/05	4	12.74	105	12.65	12.65	-101	3,585	-2.82%	大賣/鉅額交易
2021/01/04	0	0.00	1	13.45	13.10	-1	3,512	-0.03%
2020/12/30	7	13.02	2	12.95	12.90	5	3,356	0.15%
2020/12/29	5.4	13.29	40	13.60	13.20	-34.6	3,275	-1.06%
2020/12/28	148	13.36	8	13.34	13.55	140	3,069	4.56%	大買/鉅額交易
2020/12/25	1	11.90	42	12.32	12.35	-41	2,664	-1.54%
2020/12/24	1	11.40	1	11.25	11.25	0	2,433	0.00%
2020/12/22	8	11.36	0	0.00	11.25	8	2,390	0.33%
2020/12/21	5	11.91	0	0.00	11.95	5	2,337	0.21%
2020/12/18	0	0.00	5	11.93	11.85	-5	2,268	-0.22%
2020/12/17	2	11.35	0	0.00	11.70	2	2,167	0.09%
2020/12/15	6	11.50	0	0.00	11.20	6	2,116	0.28%
2020/12/14	11	11.70	0	0.00	11.65	11	2,065	0.53%
2020/12/11	1	11.40	6	11.38	11.40	-5	2,005	-0.25%
2020/12/10	25	11.83	0	0.00	12.00	25	1,874	1.33%
2020/12/09	5	10.62	0	0.00	11.85	5	1,612	0.31%
2020/11/19	0	0.00	2	9.46	9.40	-2	946	-0.21%
2020/11/18	0	0.00	2	9.32	9.24	-2	914	-0.22%
2020/11/16	2	9.12	0	0.00	9.12	2	922	0.22%
2020/11/13	2	9.35	0	0.00	9.35	2	927	0.22%
2020/11/02	1	8.80	0	0.00	8.80	1	1,044	0.10%
2020/10/26	0	0.00	8	9.07	9.06	-8	1,123	-0.71%
2020/10/23	3	9.30	0	0.00	9.15	3	1,137	0.26%
2020/10/19	3	8.87	0	0.00	8.85	3	1,078	0.28%
2020/09/25	1	8.95	0	0.00	8.95	1	1,205	0.08%
2020/09/22	2	9.45	0	0.00	9.34	2	1,302	0.15%
2020/09/16	0	0.00	0.7	9.24	9.22	-0.7	1,381	-0.05%
2020/07/16	0	0.00	5	9.62	9.63	-5	1,338	-0.37%
2020/07/07	0	0.00	5	10.10	10.10	-5	1,465	-0.34%
2020/06/30	5	10.05	0	0.00	9.90	5	1,334	0.37%
2020/06/19	0	0.00	1	9.43	9.37	-1	1,242	-0.08%
2020/06/17	1	9.30	0	0.00	9.30	1	1,244	0.08%
2020/06/12	0	0.00	18	9.21	9.29	-18	1,316	-1.37%
2020/06/11	0	0.00	18	9.51	9.52	-18	1,329	-1.35%
2020/06/10	5	9.80	0	0.00	9.81	5	1,337	0.37%
2020/06/01	0	0.00	10	9.52	9.53	-10	1,367	-0.73%
2020/05/19	0	0.00	14	9.98	9.95	-14	1,410	-0.99%
2020/05/18	2	9.98	0	0.00	10.10	2	1,390	0.14%
2020/05/13	0	0.00	20	9.76	9.99	-20	1,359	-1.47%
2020/05/11	0	0.00	20	9.73	9.90	-20	1,359	-1.47%
2020/04/30	11	10.26	0	0.00	10.15	11	1,400	0.79%
2020/04/29	18	10.19	1	9.83	10.40	17	1,407	1.21%
2020/04/27	2	9.67	0	0.00	9.68	2	1,420	0.14%
2020/04/21	1	9.68	1	9.59	9.60	0	1,569	0.00%
2020/04/17	11	10.03	1	9.73	9.81	10	1,546	0.65%
2020/04/16	10	9.86	0	0.00	9.86	10	1,494	0.67%
2020/04/01	1	7.30	0	0.00	7.32	1	1,426	0.07%
2020/03/24	3	6.83	0	0.00	6.80	3	1,412	0.21%
2020/03/20	0	0.00	1	6.72	6.72	-1	1,406	-0.07%
2020/03/18	4	6.65	0	0.00	6.75	4	1,368	0.29%
2020/02/18	1	10.85	0	0.00	10.85	1	1,534	0.07%
2020/02/03	0	0.00	0.8	10.40	10.30	-0.8	1,687	-0.05%
2020/01/30	0	0.00	1	11.25	11.40	-1	1,648	-0.06%
2020/01/20	5	12.55	0	0.00	12.35	5	1,590	0.31%
2020/01/17	0	0.00	1	12.70	12.65	-1	1,584	-0.06%
2020/01/14	0	0.00	1	12.25	12.30	-1	1,452	-0.07%
2020/01/02	1	12.25	0	0.00	12.30	1	1,692	0.06%
2019/12/18	1	12.25	0	0.00	12.25	1	1,676	0.06%
2019/12/11	0	0.00	20	12.15	12.15	-20	1,650	-1.21%
2019/12/10	0	0.00	30	12.30	12.35	-30	1,637	-1.83%
2019/12/09	1	12.40	0	0.00	12.35	1	1,632	0.06%
2019/12/05	0	0.00	1	12.65	12.50	-1	1,626	-0.06%
2019/12/03	1	12.65	0	0.00	12.65	1	1,645	0.06%
2019/12/02	0	0.00	4	12.75	12.80	-4	1,687	-0.24%
2019/11/28	2	12.80	0	0.00	12.60	2	1,649	0.12%
2019/11/22	0	0.00	10	11.95	11.90	-10	1,376	-0.73%
2019/11/11	0	0.00	38	12.07	11.95	-38	1,365	-2.78%
2019/11/07	20	12.70	0	0.00	12.45	20	1,342	1.49%
2019/11/01	1	11.90	0	0.00	11.90	1	1,177	0.08%
2019/10/25	1	12.00	0	0.00	12.00	1	1,266	0.08%
2019/10/23	0	0.00	31	12.25	12.25	-31	1,341	-2.31%
2019/10/22	0	0.00	2	12.35	12.25	-2	1,554	-0.13%
2019/10/17	38	12.35	0	0.00	12.30	38	1,732	2.19%
2019/10/14	0	0.00	2	13.00	12.50	-2	1,731	-0.12%
2019/10/09	4	12.60	0	0.00	12.80	4	1,682	0.24%
2019/10/02	0	0.00	9	11.60	11.65	-9	1,537	-0.59%
2019/09/26	0	0.00	6	12.10	11.80	-6	1,555	-0.39%
2019/09/25	0	0.00	10	12.20	12.15	-10	1,541	-0.65%
2019/09/24	0	0.00	10	12.45	12.35	-10	1,545	-0.65%
2019/09/23	6	12.35	7	12.26	12.35	-1	1,545	-0.06%
2019/09/20	16	12.30	0	0.00	12.25	16	1,556	1.03%
2019/09/18	1	12.15	0	0.00	12.25	1	1,560	0.06%
2019/09/04	20	12.35	0	0.00	12.70	20	1,545	1.29%
2019/08/30	1	11.70	0	0.00	11.80	1	1,493	0.07%
2019/07/30	0	0.00	5	12.55	12.45	-5	1,631	-0.31%
2019/07/25	0	0.00	1	13.10	13.15	-1	1,544	-0.06%
2019/07/24	71	13.60	1	13.60	13.60	70	1,482	4.72%
2019/07/23	5	12.80	0	0.00	13.20	5	1,278	0.39%
2019/07/19	0	0.00	5	11.85	11.80	-5	1,103	-0.45%
2019/07/17	4	12.10	0	0.00	12.10	4	1,109	0.36%
2019/07/15	1	12.05	3	12.15	12.20	-2	1,094	-0.18%
2019/05/13	1	11.30	0	0.00	11.30	1	4,400	0.02%
2019/04/29	3	12.05	0	0.00	11.75	3	4,624	0.06%
2019/04/11	3	13.10	0	0.00	13.15	3	4,925	0.06%
2019/03/26	2	13.40	0	0.00	13.45	2	4,811	0.04%
2019/03/22	0	0.00	1	14.05	13.70	-1	4,668	-0.02%
2019/03/15	0	0.00	1	13.70	13.75	-1	4,508	-0.02%
2019/03/13	0	0.00	5	13.80	13.55	-5	4,484	-0.11%
2019/03/11	0	0.00	1	13.50	13.50	-1	4,215	-0.02%
2019/03/07	5	13.70	0	0.00	13.35	5	4,495	0.11%
2019/02/21	2	14.13	3	14.35	14.20	-1	4,791	-0.02%
2019/02/20	2	13.50	2	13.45	13.80	0	4,419	0.00%
2019/02/19	0	0.00	1	13.35	13.40	-1	4,383	-0.02%
2019/02/18	1	13.75	5	13.51	13.30	-4	4,282	-0.09%
2019/02/15	12	13.38	4	13.49	13.50	8	4,257	0.19%
2019/02/14	0	0.00	4	12.84	13.30	-4	3,899	-0.10%
2019/01/22	1	11.85	0	0.00	11.80	1	3,580	0.03%
2019/01/11	0	0.00	5	12.00	11.85	-5	3,767	-0.13%
2019/01/10	5	12.30	0	0.00	12.15	5	3,805	0.13%
2019/01/09	4	12.20	2	12.25	12.10	2	3,700	0.05%
2019/01/08	0	0.00	10	11.85	11.95	-10	3,617	-0.28%
2018/12/28	0	0.00	10	11.30	11.20	-10	3,732	-0.27%
2018/12/27	0	0.00	20	11.23	11.15	-20	3,805	-0.53%
2018/12/26	0	0.00	10	11.20	10.95	-10	3,822	-0.26%
2018/12/19	0	0.00	30	11.53	11.45	-30	4,823	-0.62%
2018/12/13	0	0.00	6	12.00	11.90	-6	4,992	-0.12%
2018/12/11	0	0.00	12	11.80	11.50	-12	4,952	-0.24%
2018/12/10	12	11.58	0	0.00	11.50	12	5,190	0.23%
2018/12/07	0	0.00	20	11.80	11.80	-20	5,337	-0.37%
2018/12/05	10	12.15	0	0.00	12.25	10	5,403	0.19%
2018/12/04	10	12.45	0	0.00	12.45	10	5,557	0.18%
2018/11/28	0	0.00	1	12.00	12.15	-1	5,492	-0.02%
2018/11/22	0	0.00	10	12.45	11.70	-10	5,509	-0.18%
2018/11/21	1	12.20	0	0.00	12.00	1	5,440	0.02%
2018/11/20	4	12.00	11	12.09	12.15	-7	5,402	-0.13%
2018/11/14	0	0.00	20	11.10	11.00	-20	5,706	-0.35%
2018/11/08	8	11.25	0	0.00	11.10	8	6,657	0.12%
2018/11/02	0	0.00	10	10.50	10.60	-10	7,525	-0.13%
2018/11/01	0	0.00	10	10.30	10.25	-10	7,496	-0.13%
2018/10/30	0	0.00	1	9.65	9.80	-1	7,544	-0.01%
2018/10/19	0	0.00	10	11.20	11.15	-10	7,666	-0.13%
2018/10/16	0	0.00	4	11.45	11.20	-4	7,669	-0.05%
2018/10/09	20	13.00	0	0.00	12.80	20	7,611	0.26%
2018/10/05	30	13.37	30	12.90	12.85	0	7,612	0.00%
2018/10/04	1	13.75	0	0.00	13.75	1	7,692	0.01%
2018/10/03	10	14.05	0	0.00	14.00	10	7,693	0.13%
2018/10/02	0	0.00	2	14.65	14.40	-2	7,712	-0.03%
2018/10/01	2	14.60	0	0.00	14.60	2	7,767	0.03%
2018/09/28	5	14.56	3	14.65	14.75	2	7,659	0.03%
2018/09/26	2	13.80	0	0.00	13.85	2	7,241	0.03%
2018/09/18	10	13.25	20	13.35	13.30	-10	7,094	-0.14%
2018/09/17	20	13.70	0	0.00	13.65	20	7,134	0.28%
2018/09/14	10	13.75	10	13.90	13.85	0	7,143	0.00%
2018/09/10	52	13.06	161	12.49	12.00	-109	7,069	-1.54%	大賣/鉅額交易
2018/09/07	3	14.10	6	13.90	13.30	-3	7,256	-0.04%
2018/09/06	40	14.41	40	14.42	14.20	0	7,189	0.00%
2018/09/05	0	0.00	10	15.30	15.00	-10	7,131	-0.14%
2018/09/03	11	15.33	0	0.00	14.90	11	7,778	0.14%
2018/08/28	0	0.00	1	15.45	15.25	-1	8,573	-0.01%
2018/08/24	0	0.00	1	15.30	15.25	-1	8,703	-0.01%
2018/08/23	13	15.39	0	0.00	15.25	13	8,753	0.15%
2018/08/22	2	15.65	0	0.00	15.60	2	8,874	0.02%
2018/08/21	6	15.53	0	0.00	15.95	6	8,914	0.07%
2018/08/20	0	0.00	32	15.00	15.20	-32	8,707	-0.37%
2018/08/17	31	15.65	0	0.00	15.30	31	9,062	0.34%
2018/08/16	5	15.78	0	0.00	15.80	5	9,272	0.05%
2018/08/15	21	15.45	0	0.00	15.30	21	8,860	0.24%
2018/08/14	30	15.33	21	15.50	15.65	9	9,143	0.10%
2018/08/13	102	15.12	52	15.12	15.50	50	9,031	0.55%	大買/
2018/08/10	5	15.20	0	0.00	15.25	5	8,692	0.06%
2018/08/02	0	0.00	10	14.85	14.65	-10	8,586	-0.12%
2018/08/01	10	14.85	0	0.00	15.10	10	8,814	0.11%
2018/07/31	13	14.48	13	14.40	14.50	0	8,818	0.00%
2018/07/27	5	14.80	0	0.00	14.60	5	8,867	0.06%
2018/07/19	12	14.55	10	14.65	14.65	2	9,266	0.02%
2018/07/17	16	14.75	16	14.90	14.40	0	9,437	0.00%
2018/07/13	29	14.82	31	14.80	14.80	-2	9,523	-0.02%
2018/07/12	2	14.70	0	0.00	14.55	2	9,516	0.02%
2018/07/10	20	13.91	20	14.00	14.50	0	9,463	0.00%
2018/07/09	16	14.59	15	15.37	14.00	1	9,512	0.01%
2018/07/06	11	15.22	10	15.35	15.35	1	10,175	0.01%
2018/07/05	10	15.90	30	15.70	15.70	-20	10,284	-0.19%
2018/07/04	10	15.95	30	16.12	16.00	-20	10,408	-0.19%
2018/07/03	10	16.75	10	16.10	16.05	0	10,391	0.00%
2018/06/29	10	16.60	10	16.70	16.75	0	10,472	0.00%
2018/06/28	10	16.45	0	0.00	16.50	10	10,652	0.09%
2018/06/27	1	16.50	0	0.00	16.50	1	10,866	0.01%
2018/06/26	20	16.55	22	16.70	16.60	-2	10,954	-0.02%
2018/06/25	10	17.15	0	0.00	17.05	10	10,964	0.09%
2018/06/22	10	17.35	20	17.59	17.35	-10	10,985	-0.09%
2018/06/21	0	0.00	6	17.80	17.65	-6	10,960	-0.05%
2018/06/20	40	17.69	14	17.80	17.80	26	11,059	0.24%
2018/06/19	0	0.00	10	18.45	18.35	-10	11,059	-0.09%
2018/06/15	130	18.72	171	18.76	18.70	-41	11,049	-0.37%	大買/大賣/
2018/06/14	20	18.20	6	18.08	18.05	14	10,765	0.13%
2018/06/13	5	18.45	6	18.13	18.10	-1	10,770	-0.01%
2018/06/12	45	18.53	17	18.24	18.25	28	10,901	0.26%
2018/06/11	54	19.32	47	19.13	18.95	7	11,008	0.06%
2018/06/08	26	18.72	11	18.65	19.10	15	10,514	0.14%
2018/06/07	11	18.24	11	18.43	18.20	0	10,240	0.00%
2018/06/06	13	18.25	40	18.35	18.20	-27	10,180	-0.27%
2018/06/05	30	18.00	30	17.85	17.85	0	10,018	0.00%
2018/06/04	30	18.30	30	17.90	17.90	0	10,002	0.00%
2018/05/30	0	0.00	5	17.60	17.60	-5	10,292	-0.05%
2018/05/29	31	18.19	35	17.94	17.85	-4	10,147	-0.04%
2018/05/28	20	17.80	5	18.00	18.00	15	10,069	0.15%
2018/05/25	50	18.37	45	18.21	18.10	5	10,085	0.05%
2018/05/24	0	0.00	12	17.66	17.75	-12	9,745	-0.12%
2018/05/23	15	17.37	6	17.60	17.30	9	9,606	0.09%
2018/05/22	16	17.14	5	17.80	17.80	11	9,825	0.11%
2018/05/21	22	16.06	22	15.96	16.20	0	9,506	0.00%
2018/05/18	0	0.00	5	15.70	15.70	-5	9,524	-0.05%
2018/05/16	33	16.00	48	15.98	15.85	-15	9,950	-0.15%
2018/05/15	0	0.00	2	16.10	16.10	-2	10,144	-0.02%
2018/05/14	0	0.00	5	16.55	16.55	-5	10,497	-0.05%
2018/05/09	14	16.53	14	16.46	16.45	0	10,885	0.00%
2018/05/08	0	0.00	10	16.33	16.35	-10	10,992	-0.09%
2018/05/07	0	0.00	2	16.10	15.90	-2	11,966	-0.02%
2018/05/04	12	15.87	12	15.95	15.80	0	12,170	0.00%
2018/05/03	1	16.00	0	0.00	15.90	1	12,251	0.01%
2018/05/02	0	0.00	5	15.85	15.85	-5	12,249	-0.04%
2018/04/27	14	15.49	14	15.65	15.60	0	12,556	0.00%
2018/04/26	12	16.20	12	16.35	15.30	0	12,713	0.00%
2018/04/25	0	0.00	1	15.70	16.30	-1	12,815	-0.01%
2018/04/24	1	16.00	13	16.38	15.85	-12	13,156	-0.09%
2018/04/23	0	0.00	71	17.28	16.90	-71	14,917	-0.48%
2018/04/20	2	17.63	0	0.00	17.55	2	15,679	0.01%
2018/04/19	1	17.75	0	0.00	17.70	1	15,685	0.01%
2018/04/18	10	17.75	0	0.00	17.75	10	15,798	0.06%
2018/04/17	1	18.35	0	0.00	17.55	1	16,022	0.01%
2018/04/16	2	18.25	10	18.48	18.30	-8	16,093	-0.05%
2018/04/13	12	18.46	6	18.15	18.15	6	16,227	0.04%
2018/04/12	69	19.07	70	18.83	18.50	-1	16,365	-0.01%
2018/04/10	34	16.83	34	16.75	16.95	0	15,752	0.00%
2018/04/09	14	16.87	14	17.16	16.55	0	15,993	0.00%
2018/04/03	12	16.99	30	16.65	17.00	-18	16,127	-0.11%
2018/04/02	15	16.78	15	16.82	16.80	0	16,570	0.00%
2018/03/31	24	16.64	26	16.85	16.55	-2	17,177	-0.01%
2018/03/30	0	0.00	10	17.20	17.10	-10	17,208	-0.06%
2018/03/29	0	0.00	2	17.70	17.75	-2	17,274	-0.01%
2018/03/28	10	18.40	0	0.00	18.10	10	17,640	0.06%
2018/03/23	1	17.50	0	0.00	17.60	1	19,248	0.01%
2018/03/22	5	18.30	0	0.00	18.15	5	20,224	0.02%
2018/03/21	5	19.25	0	0.00	18.95	5	21,539	0.02%
2018/03/19	0	0.00	14	19.18	18.95	-14	22,827	-0.06%
2018/03/16	2	19.40	0	0.00	19.25	2	22,807	0.01%
2018/03/15	17	19.09	10	19.35	19.30	7	22,687	0.03%
2018/03/14	1	19.00	1	19.10	18.90	0	22,511	0.00%
2018/03/08	3	19.08	0	0.00	19.05	3	22,885	0.01%
2018/03/05	5	19.20	0	0.00	19.00	5	24,155	0.02%
2018/03/02	1	19.20	1	19.10	19.05	0	26,818	0.00%
2018/03/01	13	19.15	14	19.30	19.20	-1	28,230	0.00%
2018/02/27	6	19.55	0	0.00	19.20	6	28,890	0.02%
2018/02/26	13	19.14	13	19.50	18.95	0	30,922	0.00%
2018/02/22	82	19.32	55	19.15	19.35	27	32,584	0.08%
2018/02/21	5	18.25	0	0.00	18.45	5	32,760	0.02%
2018/02/12	15	17.38	9	17.43	17.45	6	32,731	0.02%
2018/02/09	3	16.82	3	16.60	17.25	0	32,766	0.00%
2018/02/08	8	18.90	1	18.10	17.75	7	32,672	0.02%
2018/02/07	11	19.60	6	19.63	18.90	5	32,557	0.02%
2018/02/06	7	18.89	0	0.00	18.85	7	32,463	0.02%
2018/02/05	6	20.65	5	20.80	20.90	1	32,221	0.00%
2018/02/02	0	0.00	3	21.50	21.50	-3	32,371	-0.01%
2018/02/01	23	21.59	35	21.99	21.40	-12	32,749	-0.04%
2018/01/31	4	21.59	2	21.78	21.65	2	34,120	0.01%
2018/01/30	16	21.80	6	22.11	21.60	10	36,388	0.03%
2018/01/29	12	21.15	0	0.00	21.20	12	37,916	0.03%
2018/01/26	10	20.63	10	20.50	20.35	0	37,889	0.00%
2018/01/24	0	0.00	10	20.95	20.90	-10	39,723	-0.03%
2018/01/23	10	21.70	10	20.90	20.65	0	39,770	0.00%
2018/01/22	37	20.50	27	20.75	20.50	10	39,783	0.03%
2018/01/19	20	21.01	20	21.01	21.00	0	40,304	0.00%
2018/01/18	3	21.42	9	21.72	20.90	-6	40,401	-0.01%
2018/01/17	111	22.60	47	21.98	21.85	64	40,078	0.16%	大買/
2018/01/16	8	21.46	19	21.21	21.85	-11	38,351	-0.03%
2018/01/15	0	0.00	2	20.00	19.90	-2	37,552	-0.01%
2018/01/12	17	20.11	0	0.00	19.90	17	37,450	0.05%
2018/01/09	1	19.70	1	19.65	19.55	0	37,265	0.00%
2018/01/08	0	0.00	5	20.45	19.95	-5	37,090	-0.01%
2018/01/05	14	21.05	10	20.85	20.75	4	36,890	0.01%
2018/01/04	2	20.90	6	21.20	20.90	-4	36,732	-0.01%
2018/01/03	2	21.30	1	21.20	20.85	1	36,515	0.00%
2018/01/02	11	20.45	13	20.29	20.35	-2	36,121	-0.01%