台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    126.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    9,765
  • 產業
    上市 通信網路類股
  • 1820人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284126.003.3126.46125.500.87,1010.01%
2024/03/277126.50106.2126.04127.00-99.26,930-1.43% 大賣/
2024/03/261125.003125.00125.50-26,785-0.03%
2024/03/250.1124.000124.00124.5006,7360.00%
2024/03/225124.003.5123.21124.001.56,7240.02%
2024/03/212.5123.503.3123.33123.50-0.86,704-0.01%
2024/03/200122.504123.50123.00-46,884-0.06%
2024/03/191.1122.9700.00123.001.16,8670.02%
2024/03/181.1122.9800.00123.001.16,7150.02%
2024/03/156.1122.414122.50122.5026,6740.03%
2024/03/143.2121.971.5121.50122.001.66,5340.02%
2024/03/130.1121.501.1121.05121.00-16,506-0.02%
2024/03/123.1121.842121.50121.501.16,4470.02%
2024/03/113.1120.841.5121.00121.501.66,4520.02%
2024/03/083.1120.523120.83120.500.16,4360.00%
2024/03/073.1121.011121.00121.002.16,4310.03%
2024/03/060.8121.500.4121.25121.500.46,4300.01%
2024/03/051.2121.460.5121.50121.000.76,5700.01%
2024/03/041121.503121.67121.50-26,591-0.03%
2024/03/011.1121.501121.50121.000.16,6890.00%
2024/02/2921.4120.9700.00120.5021.46,7410.32%
2024/02/276.2120.7700.00121.006.26,5120.10%
2024/02/260.1122.490122.50122.0006,2490.00%
2024/02/231.1122.0200.00122.001.16,2440.02%
2024/02/221.1122.0300.00122.001.16,3180.02%
2024/02/212.3122.5000.00122.502.36,3310.04%
2024/02/203.1122.501122.00122.502.16,3630.03%
2024/02/190.1121.5055122.45122.00-54.96,497-0.85%
2024/02/160.1121.001.2121.50122.00-1.16,601-0.02%
2024/02/152.1121.020.6121.50121.001.56,6110.02%
2024/02/051121.5050121.50121.50-496,535-0.75%
2024/02/021120.5000.00120.5016,4530.02%
2024/02/011.2119.931120.00120.000.26,4460.00%
2024/01/312119.0000.00119.0026,4020.03%
2024/01/301119.5000.00119.5016,4040.02%
2024/01/291120.0000.00120.0016,4250.02%
2024/01/260.1120.0000.00119.500.16,4700.00%
2024/01/250.8119.5000.00120.000.86,5840.01%
2024/01/240.1120.0000.00120.000.16,6500.00%
2024/01/230.1119.220119.50119.500.16,7220.00%
2024/01/221119.5000.00119.0016,7620.01%
2024/01/190.5119.228119.25119.00-7.66,843-0.11%
2024/01/181119.0000.00118.5016,8510.01%
2024/01/175.1118.904118.50118.501.16,8520.02%
2024/01/163.7119.5100.00119.003.76,7460.05%
2024/01/151120.5000.00120.5016,6610.02%
2024/01/120.2120.1600.00120.000.26,7280.00%
2024/01/110.1120.031120.00120.50-0.96,802-0.01%
2024/01/081119.502.2120.23120.50-1.26,868-0.02%
2024/01/041.1119.0260119.50119.00-596,917-0.85%
2024/01/030.2119.5000.00120.000.26,9900.00%
2023/12/2900.001120.00120.00-17,037-0.01%
2023/12/280.1119.3551.7119.99120.00-51.67,107-0.73%
2023/12/272.1119.490.9119.00119.501.27,0780.02%
2023/12/260118.003118.50119.00-37,071-0.04%
2023/12/2560.1117.500.6117.50118.0059.57,0590.84%
2023/12/220.2118.1500.00117.500.27,0470.00%
2023/12/213.3118.011118.00118.002.37,0760.03%
2023/12/200.1118.763118.50118.50-2.97,002-0.04%
2023/12/199.1118.1100.00118.509.16,9930.13%
2023/12/185.1118.210.2118.75118.504.96,9940.07%
2023/12/1510.4118.8000.00118.5010.46,9750.15%
2023/12/144.6119.531120.00119.503.66,7260.05%
2023/12/131.2119.571119.51119.500.16,5970.00%
2023/12/12200.2120.001120.00120.00199.26,7172.96% 大買/鉅額交易
2023/12/113120.0000.00120.0036,7470.04%
2023/12/081120.5000.00120.5016,7480.01%
2023/12/060122.001.1121.95122.00-1.16,748-0.02%
2023/12/0500.006121.00121.50-66,701-0.09%
2023/12/044120.50123121.00121.00-1196,701-1.78% 大賣/鉅額交易
2023/11/301.2119.5700.00119.501.26,6640.02%
2023/11/291119.5000.00120.0016,4720.02%
2023/11/281119.501120.50119.5006,4080.00%
2023/11/271.1120.0051120.00120.00-49.96,498-0.77%
2023/11/2400.001119.00119.00-16,482-0.02%
2023/11/210118.0000.00118.0006,4200.00%
2023/11/200117.5000.00118.0006,3890.00%
2023/11/175.1117.990.5117.50117.004.66,3120.07%
2023/11/161.3117.5000.00117.001.36,2640.02%
2023/11/150.1117.001118.00118.00-16,134-0.02%
2023/11/140.1117.000117.00116.500.16,0480.00%
2023/11/131.2117.0200.00116.501.26,0840.02%
2023/11/100117.6700.00117.0006,0910.00%
2023/11/091118.0000.00117.5016,0650.02%
2023/11/0800.005118.00118.50-56,078-0.08%
2023/11/0600.001118.00117.50-16,125-0.02%
2023/11/0200.008117.56118.00-86,105-0.13%
2023/11/0100.003116.67117.00-36,030-0.05%
2023/10/3111115.5500.00116.00115,9750.18%
2023/10/300.1115.5000.00115.500.15,9440.00%
2023/10/270.1116.0000.00115.500.15,8800.00%
2023/10/262.3115.2600.00115.002.35,8650.04%
2023/10/255.1115.5100.00115.505.15,8300.09%
2023/10/2422.1115.5200.00115.5022.15,8230.38%
2023/10/236.1115.500.1115.50115.5065,8140.10%
2023/10/205.1115.5100.00115.505.15,8360.09%
2023/10/191.3116.021116.00116.000.35,7920.00%
2023/10/180.1116.5000.00116.000.15,8120.00%
2023/10/172.1116.5000.00116.502.15,8120.04%
2023/10/160.4116.501116.50116.50-0.65,863-0.01%
2023/10/130.1116.2500.00116.000.15,9410.00%
2023/10/120.1116.5000.00116.500.15,8970.00%
2023/10/110.1116.501116.00116.50-15,923-0.02%
2023/10/061.1115.5200.00115.501.15,8610.02%
2023/10/052115.255115.50115.00-35,861-0.05%
2023/10/0458.1115.4700.00115.0058.15,8231.00%
2023/10/030.1116.8300.00116.000.15,7670.00%
2023/10/020.3117.0000.00116.500.35,8230.00%
2023/09/280.1116.509116.00116.00-95,876-0.15%
2023/09/273.1116.3400.00116.503.15,9370.05%
2023/09/260.1116.9500.00116.000.15,9950.00%
2023/09/250.1116.981116.50116.50-0.96,072-0.02%
2023/09/222.1116.5100.00117.002.16,2170.03%
2023/09/215.1116.514116.50116.501.16,3820.02%
2023/09/200117.000.1117.00117.00-0.16,5100.00%
2023/09/195117.001117.50117.0046,6020.06%
2023/09/181.1117.0200.00117.001.16,6710.02%
2023/09/156117.0000.00117.5066,7700.09%
2023/09/145.1117.0000.00117.005.16,7340.08%
2023/09/1355.1116.5500.00116.5055.16,7450.82%
2023/09/1255.1117.0000.00117.0055.16,8170.81%
2023/09/115.1117.0000.00117.005.16,8090.07%
2023/09/085.1117.0000.00116.505.16,8500.07%
2023/09/075117.0000.00117.0056,9150.07%
2023/09/067117.3600.00117.0076,8880.10%
2023/09/050.1117.5100.00117.000.16,9300.00%
2023/09/040.1117.0000.00117.500.16,9760.00%
2023/09/013116.8300.00116.5037,0250.04%
2023/08/317.3116.5800.00116.007.37,1180.10%
2023/08/302.1117.500117.50117.002.16,9270.03%
2023/08/290117.2500.00117.5007,0200.00%
2023/08/280.1117.0000.00117.000.17,1270.00%
2023/08/251117.0000.00116.5017,6010.01%
2023/08/241.1117.952116.75117.50-0.97,825-0.01%
2023/08/230117.0000.00116.5008,0100.00%
2023/08/221.1117.0000.00116.501.18,2870.01%
2023/08/211117.001117.00117.0008,4680.00%
2023/08/180117.000117.50117.5008,5370.00%
2023/08/174117.0000.00116.5048,5520.05%
2023/08/162117.501118.00118.0018,6070.01%
2023/08/151117.0000.00117.0018,5930.01%
2023/08/143.1117.2000.00117.003.18,6800.04%
2023/08/111.2118.0061118.42118.00-59.88,724-0.69%
2023/08/102117.002117.75118.0008,7470.00%
2023/08/091116.5000.00117.0018,6850.01%
2023/08/082116.500.1117.00116.5028,7780.02%
2023/08/071.1116.4800.00116.001.18,7250.01%
2023/08/023116.171116.00116.0028,7150.02%
2023/08/011116.0000.00116.5018,6790.01%
2023/07/315116.500.1117.00116.004.98,6650.06%
2023/07/2800.004116.75116.50-48,627-0.05%
2023/07/271116.5000.00116.5018,6090.01%
2023/07/260.3116.9000.00117.000.38,6620.00%
2023/07/251116.509116.33116.50-88,693-0.09%
2023/07/241115.9900.00116.0018,7470.01%
2023/07/216115.501116.00115.5058,8620.06%
2023/07/200.2116.000.1115.50115.500.18,8980.00%
2023/07/191.2115.9900.00115.001.28,9270.01%
2023/07/182.1115.5300.00115.002.18,9620.02%
2023/07/176.2116.4200.00116.506.28,9510.07%
2023/07/142.4116.291116.00116.501.49,0000.02%
2023/07/132.3115.0600.00115.002.39,0300.02%
2023/07/122.2115.010115.00115.002.29,0720.02%
2023/07/111.1115.5000.00115.001.19,1760.01%
2023/07/103.1114.3500.00114.003.19,2810.03%
2023/07/075.9114.5900.00114.505.99,3940.06%
2023/07/0661.5115.0000.00115.0061.59,4220.65%
2023/07/0517.6115.6000.00115.0017.69,3800.19%
2023/07/043.2115.3600.00115.503.29,3260.03%
2023/07/0323.5115.6010115.00115.0013.59,3300.14%
2023/06/3025.1116.6600.00116.5025.19,2220.27%
2023/06/2915.2117.4800.00117.5015.29,1230.17%
2023/06/282.5122.4018121.81121.50-15.58,969-0.17%
2023/06/274.2122.6514122.43122.00-9.88,885-0.11%
2023/06/262.1124.556124.00124.00-3.98,794-0.04%
2023/06/213126.0000.00126.0038,7400.03%
2023/06/200.2125.8800.00126.000.28,7130.00%
2023/06/192.1125.508126.00125.50-5.98,647-0.07%
2023/06/1600.002126.00125.50-28,611-0.02%
2023/06/150.1125.5000.00125.500.18,5060.00%
2023/06/1400.000.4125.00125.50-0.48,6500.00%
2023/06/130.1125.410125.50125.500.18,6400.00%
2023/06/129.4125.3410.1125.51125.00-0.78,637-0.01%
2023/06/080125.505125.50125.00-58,789-0.06%
2023/06/07100.3125.000125.00125.00100.28,8041.14%
2023/06/060.1125.5020125.50125.50-19.98,819-0.23%
2023/06/051.3125.100.1125.50125.001.28,8270.01%
2023/06/021.1125.5000.00125.501.18,8580.01%
2023/06/010.1125.5000.00125.000.18,7750.00%
2023/05/313.1124.5100.00126.003.18,7080.04%
2023/05/301.1125.0200.00125.501.18,3510.01%
2023/05/295.1125.2140125.50126.00-358,248-0.42%
2023/05/263.1125.5000.00127.003.18,1450.04%
2023/05/251125.002128.00128.00-17,939-0.01%
2023/05/240.1126.0000.00126.500.17,7920.00%
2023/05/2300.006126.08126.50-67,676-0.08%
2023/05/2214125.4600.00125.50147,6090.18%
2023/05/1900.002127.00127.50-27,544-0.03%
2023/05/1800.000.1126.50126.50-0.17,5410.00%
2023/05/171.3126.12246.1126.35127.00-244.87,536-3.25% 大賣/鉅額交易
2023/05/165.1125.0236125.01126.00-30.97,535-0.41%
2023/05/150.1125.005.6125.00125.50-5.57,546-0.07%
2023/05/121.1124.5500.00125.001.17,5690.01%
2023/05/110.1126.0000.00126.000.17,5700.00%
2023/05/102.1126.001126.00126.001.17,6830.01%
2023/05/091.1125.981126.00126.500.17,7510.00%
2023/05/080.4126.071126.50126.50-0.67,773-0.01%
2023/05/050.3126.4000.00126.500.37,8610.00%
2023/05/0400.004.4126.00126.50-4.48,015-0.05%
2023/05/033.1125.174125.50125.50-18,199-0.01%
2023/05/022.3125.5600.00125.502.38,4190.03%
2023/04/281126.5000.00127.0018,7710.01%
2023/04/270.1126.500.6126.50126.50-0.68,787-0.01%
2023/04/262126.000.1126.00127.001.98,7740.02%
2023/04/250.1126.003125.99126.00-2.98,623-0.03%
2023/04/2400.001126.50126.00-18,574-0.01%
2023/04/2100.004125.88126.00-48,606-0.05%
2023/04/201.1124.049124.72125.00-7.98,567-0.09%
2023/04/1800.003125.00126.00-38,515-0.04%
2023/04/170.1124.002.4124.71125.50-2.38,481-0.03%
2023/04/143.1124.001124.00124.502.18,4250.02%
2023/04/1300.002123.00124.00-28,363-0.02%
2023/04/1200.0021123.00123.00-218,196-0.26%
2023/04/1100.0041.2122.49123.00-41.28,052-0.51%
2023/04/1000.006.6122.01122.50-6.68,038-0.08%
2023/04/070.1121.009120.78121.00-97,972-0.11%
2023/04/0600.000.2120.00120.50-0.27,9690.00%
2023/03/3110.1120.0000.00119.5010.17,9260.13%
2023/03/300.1120.0000.00120.000.17,9540.00%
2023/03/291.1119.9800.00120.001.17,9660.01%
2023/03/2800.002119.50119.50-27,979-0.03%
2023/03/270.1120.000120.00120.0007,9910.00%
2023/03/2400.002120.00119.50-28,171-0.02%
2023/03/230.1119.506120.08120.00-68,200-0.07%
2023/03/2200.004119.38119.50-48,227-0.05%
2023/03/202119.001119.00119.0018,3430.01%
2023/03/171118.0000.00118.0018,3780.01%
2023/03/1600.0039119.00119.00-398,265-0.47%
2023/03/1500.0054118.97119.00-548,332-0.65%
2023/03/143.1118.000.2118.00117.502.98,3270.04%
2023/03/130.1117.0022117.09119.00-21.98,270-0.27%
2023/03/105117.104118.13117.5018,1860.01%
2023/03/092.2118.9700.00118.502.28,2360.03%
2023/03/080.3118.502118.50119.00-1.88,350-0.02%
2023/03/072.1118.4900.00118.502.18,3380.02%
2023/03/062.1117.990.1118.50118.0028,3970.02%
2023/03/031.1117.021118.00117.500.18,6180.00%
2023/03/0200.0032116.48116.50-328,634-0.37%
2023/03/0100.001115.50115.00-18,569-0.01%
2023/02/2400.004115.50115.50-48,467-0.05%
2023/02/232115.253115.50115.50-18,367-0.01%
2023/02/2200.0030115.50115.00-308,353-0.36%
2023/02/210.1115.0000.00114.500.18,4180.00%
2023/02/200.1114.0031114.52115.00-318,604-0.36%
2023/02/170.1113.5000.00113.500.18,7210.00%
2023/02/1600.001114.50114.00-18,930-0.01%
2023/02/152.2113.523113.00113.50-0.89,033-0.01%
2023/02/141.1113.501114.00114.000.18,9960.00%
2023/02/131113.5050113.50113.50-499,021-0.54%
2023/02/100.1113.0000.00113.000.18,9790.00%
2023/02/090.1113.0000.00112.500.18,9570.00%
2023/02/085.1113.0100.00112.505.18,9520.06%
2023/02/070.1113.2600.00112.500.18,8380.00%
2023/02/060.1113.0000.00112.500.18,8230.00%
2023/02/035112.5000.00113.0058,8020.06%
2023/02/020.2112.630112.50112.000.28,7980.00%
2023/02/01163.3112.3200.00112.50163.38,7111.87% 大買/鉅額交易
2023/01/3199.4113.0900.00112.5099.48,6321.15%
2023/01/3025114.0010115.50114.50158,5470.18%
2023/01/17101114.0000.00114.001018,3891.20% 大買/鉅額交易
2023/01/16101.1114.001114.00115.001008,4081.19% 大買/
2023/01/135.3114.000.1114.50114.005.28,3480.06%
2023/01/111.1114.0200.00114.001.18,6130.01%
2023/01/100.1114.5000.00115.000.18,6140.00%
2023/01/0900.002.1114.71115.00-2.18,575-0.02%
2023/01/040.1114.0000.00113.500.18,6940.00%
2023/01/030.1112.7500.00113.000.18,7940.00%
2022/12/273113.001113.00113.0029,0850.02%
2022/12/2600.000.2113.00113.00-0.29,3300.00%
2022/12/2200.001113.00113.00-19,522-0.01%
2022/12/2100.000.4112.00111.50-0.49,6090.00%
2022/12/200.2111.170.1111.50111.500.19,5720.00%
2022/12/190.3111.2700.00111.500.39,5960.00%
2022/12/151.3112.0000.00112.001.39,5000.01%
2022/12/132.1111.0500.00111.002.19,4310.02%
2022/12/080.1112.001111.00111.00-0.99,560-0.01%
2022/12/0720112.251113.00112.50199,5780.20%
2022/12/0600.003111.83112.00-39,523-0.03%
2022/12/0500.000.1112.00112.50-0.19,5570.00%
2022/12/021.1111.5000.00112.001.19,5740.01%
2022/12/0111111.9500.00111.50119,5660.11%
2022/11/2900.001.4112.46112.00-1.49,356-0.01%
2022/11/281111.5000.00110.5019,3300.01%
2022/11/255.3112.23107.2112.95112.50-101.99,290-1.10% 大賣/鉅額交易
2022/11/242110.00159110.00110.00-1579,164-1.71% 大賣/鉅額交易
2022/11/222108.502108.50108.5009,2160.00%
2022/11/215.1108.600.1109.00109.0059,2070.05%
2022/11/1800.0040108.50109.00-409,205-0.43%
2022/11/173.2108.1928108.00108.00-24.89,195-0.27%
2022/11/1632108.8600.00108.50329,0820.35%
2022/11/1545109.5000.00109.00458,9540.50%
2022/11/1431109.4226110.00109.5058,8900.06%
2022/11/114109.121.4109.50109.502.68,6650.03%
2022/11/100.1109.0000.00108.500.18,5950.00%
2022/11/090.1108.502109.00109.00-28,610-0.02%
2022/11/082108.254108.50108.50-28,532-0.02%
2022/11/0424.1107.5000.00108.5024.18,7190.28%
2022/11/03151.1108.0000.00108.50151.18,6401.75% 大買/鉅額交易
2022/11/024.2108.5200.00108.504.28,6450.05%
2022/11/010.3110.0000.00109.500.38,6060.00%
2022/10/311110.00136111.38111.00-1358,625-1.57% 大賣/鉅額交易
2022/10/2810109.0000.00109.00108,5770.12%
2022/10/273110.001110.00109.5028,6020.02%
2022/10/262110.0000.00108.5028,6180.02%
2022/10/251.1109.407109.29110.50-68,526-0.07%
2022/10/243.1107.8400.00107.503.18,2970.04%
2022/10/2100.001108.00108.00-18,217-0.01%
2022/10/205106.3000.00107.0058,2980.06%
2022/10/194.2108.0100.00107.504.28,1100.05%
2022/10/180.2109.0000.00108.500.28,0380.00%
2022/10/173.1108.5200.00109.003.18,0460.04%
2022/10/144109.2500.00109.0048,0500.05%
2022/10/130.4109.941109.00109.00-0.68,067-0.01%
2022/10/1250109.0000.00110.00508,2090.61%
2022/10/1121.1109.0700.00109.0021.18,3810.25%
2022/10/0750110.2100.00110.50508,3290.60%
2022/10/06102.1111.0000.00110.50102.18,4751.21% 大買/鉅額交易
2022/10/056.4111.7600.00111.506.48,6910.07%
2022/10/041.6111.7800.00112.001.68,7850.02%
2022/10/034.4112.027111.50111.50-2.68,758-0.03%
2022/09/304.1114.5100.00114.004.18,7410.05%
2022/09/291116.0000.00116.0018,9960.01%
2022/09/281114.004116.00116.50-39,032-0.03%
2022/09/271116.5000.00116.0019,1020.01%
2022/09/263.2114.946114.92116.50-2.89,329-0.03%
2022/09/237.1115.088115.50115.00-19,521-0.01%
2022/09/229.1116.0100.00116.009.19,8930.09%
2022/09/2122.3117.0500.00117.5022.310,1240.22%
2022/09/201.3118.1200.00118.001.310,1360.01%
2022/09/191.6118.342118.00118.00-0.410,2120.00%
2022/09/1612.2118.015118.50118.007.210,4530.07%
2022/09/153.2119.0300.00119.003.210,4610.03%
2022/09/1414119.7900.00119.501410,4640.13%
2022/09/131120.5000.00121.00110,5550.01%
2022/09/082120.5000.00121.00210,6610.02%
2022/09/071.5121.0000.00120.501.510,7080.01%
2022/09/060.5121.5000.00121.500.510,7450.00%
2022/09/050.1121.502121.75122.00-210,760-0.02%
2022/09/021.1121.001121.00121.000.110,7990.00%
2022/09/013.2120.6900.00121.003.210,8210.03%
2022/08/313.3121.5200.00121.003.310,7800.03%
2022/08/290.2122.001122.00123.00-0.810,764-0.01%
2022/08/256121.8300.00122.00610,9460.05%
2022/08/241122.500.7122.50122.000.311,0370.00%
2022/08/232123.0000.00122.50211,3350.02%
2022/08/2200.001122.50123.00-111,460-0.01%
2022/08/192.2121.081121.00121.501.211,5730.01%
2022/08/1800.001122.00122.50-111,690-0.01%
2022/08/172.2123.002124.00123.000.211,7730.00%
2022/08/165124.503123.50123.50211,7670.02%
2022/08/1500.005125.00124.50-511,789-0.04%
2022/08/125124.5000.00125.00511,7810.04%
2022/08/112124.003124.83125.00-111,824-0.01%
2022/08/080122.500122.00122.50011,8440.00%
2022/08/051121.5000.00122.00111,8790.01%
2022/08/037121.5000.00121.50711,9300.06%
2022/08/0200.0021122.00122.50-2111,994-0.18%
2022/07/295121.5000.00121.50512,1030.04%
2022/07/270.1122.001121.00121.50-0.912,462-0.01%
2022/07/260.1119.9200.00120.000.112,6150.00%
2022/07/256.1119.9300.00120.006.112,7040.05%
2022/07/221.1118.0400.00118.501.112,8610.01%
2022/07/212.4119.2900.00119.502.412,8310.02%
2022/07/200121.0000.00120.00012,8060.00%
2022/07/1926.1121.8700.00121.5026.112,7260.21%
2022/07/182.1122.7600.00123.002.112,5170.02%
2022/07/150.1123.0000.00123.000.112,2840.00%
2022/07/141122.000.3123.00123.000.712,2590.01%
2022/07/131123.500124.00124.00112,0700.01%
2022/07/122.2123.2300.00122.502.211,7810.02%
2022/07/111124.0000.00124.00111,5940.01%
2022/07/083.2125.3800.00124.503.211,5550.03%
2022/07/072.2127.775127.50127.50-2.811,390-0.02%
2022/07/051126.505127.10127.00-411,044-0.04%
2022/07/0400.001127.50126.50-110,952-0.01%
2022/07/0125.4122.0300.00124.0025.410,8890.23%
2022/06/308.2121.8300.00122.008.210,7240.08%
2022/06/2900.0058129.84130.50-5810,303-0.56%
2022/06/2800.007129.00129.00-710,051-0.07%
2022/06/271129.0031129.94128.50-3010,095-0.30%
2022/06/2400.0016.5128.38129.00-16.510,040-0.16%
2022/06/2300.001.4126.71127.00-1.49,856-0.01%
2022/06/2200.001126.50125.50-19,737-0.01%
2022/06/2100.007126.21126.50-79,733-0.07%
2022/06/201124.503125.00125.00-29,639-0.02%
2022/06/161124.5000.00124.0019,5590.01%
2022/06/151124.5000.00125.0019,6570.01%
2022/06/131.1124.5500.00125.001.19,8420.01%
2022/06/0800.001127.00126.50-19,918-0.01%
2022/06/021125.5000.00125.0019,7780.01%
2022/06/010.3125.5000.00125.000.39,8640.00%
2022/05/311125.5000.00127.0019,8210.01%
2022/05/271.2125.0900.00125.501.29,6520.01%
2022/05/2600.004127.13127.50-49,655-0.04%
2022/05/240.1124.5000.00124.000.19,7660.00%
2022/05/201.2124.5800.00124.501.29,9350.01%
2022/05/191124.0000.00124.5019,9610.01%
2022/05/181123.5100.00125.0019,9830.01%
2022/05/161124.5000.00124.0019,9200.01%
2022/05/121.1124.0000.00124.001.19,8540.01%
2022/05/110.2124.503124.50125.00-2.89,802-0.03%
2022/05/091.1124.550.5124.50125.000.69,7180.01%
2022/05/063.3126.553125.33126.500.39,6270.00%
2022/05/050.3125.832.1125.50125.00-1.89,546-0.02%
2022/05/044125.138124.31124.00-49,431-0.04%
2022/05/036.2128.0140129.00127.50-33.99,277-0.36%
2022/04/291130.5000.00131.0019,0790.01%
2022/04/284131.1300.00131.5048,9770.04%
2022/04/272.2132.2311131.55132.00-8.88,854-0.10%
2022/04/211131.006131.00131.00-58,831-0.06%
2022/04/2000.003130.50131.00-38,849-0.03%
2022/04/1900.001130.00129.50-18,834-0.01%
2022/04/1400.001129.50130.00-18,865-0.01%
2022/04/136.1128.5000.00128.506.18,8060.07%
2022/04/124.2128.8800.00128.504.28,7840.05%
2022/04/1100.0011128.73130.00-118,855-0.12%
2022/04/081127.002128.00128.00-18,762-0.01%
2022/04/0700.001127.00127.00-18,659-0.01%
2022/04/011.1126.0510127.00127.00-8.98,516-0.10%
2022/03/310.1126.5000.00127.000.18,4550.00%
2022/03/3000.0010.1127.00127.00-10.18,490-0.12%
2022/03/294127.132127.00127.0028,5200.02%
2022/03/2800.001128.00128.00-18,467-0.01%
2022/03/2500.004127.38128.00-48,469-0.05%
2022/03/241127.004126.50127.00-38,412-0.04%
2022/03/232125.5000.00126.5028,3940.02%
2022/03/220126.001125.50126.50-18,387-0.01%
2022/03/211126.002126.50126.50-18,397-0.01%
2022/03/182125.502126.50126.5008,3000.00%
2022/03/1700.001126.94125.50-18,134-0.01%
2022/03/1600.003.1125.16126.00-3.17,906-0.04%
2022/03/152124.2516124.13125.00-147,786-0.18%
2022/03/1400.004123.00123.00-47,633-0.05%
2022/03/111122.0000.00122.5017,6070.01%
2022/03/090122.501122.00122.50-17,514-0.01%
2022/03/080.9121.5000.00122.000.97,5350.01%
2022/03/072.2120.795121.00121.00-2.87,477-0.04%
2022/03/041.1122.500.4122.50123.000.77,5980.01%
2022/03/033.1122.5000.00122.503.17,5480.04%
2022/03/02202123.757123.71123.501957,4992.60% 大買/鉅額交易
2022/03/013124.0000.00124.5037,3270.04%
2022/02/250.2124.171125.00124.50-0.97,160-0.01%
2022/02/243124.503124.50124.5006,9740.00%
2022/02/230.1124.454124.75125.50-3.96,783-0.06%
2022/02/222122.501123.00123.5016,6760.02%
2022/02/211123.502123.00123.50-16,563-0.02%
2022/02/182122.2514122.29122.00-126,568-0.18%
2022/02/170121.004.1121.00121.50-4.16,567-0.06%
2022/02/161.1120.443.2120.34121.00-2.16,589-0.03%
2022/02/1500.0019119.61120.00-196,594-0.29%
2022/02/140.2119.001119.00120.00-0.96,687-0.01%
2022/02/111119.501119.50119.5006,7300.00%
2022/02/101119.002119.00119.50-16,746-0.01%
2022/02/090.1118.5000.00118.500.16,7820.00%
2022/02/081.1118.051118.00118.000.16,7640.00%
2022/01/2600.002117.50117.50-26,736-0.03%
2022/01/250.5116.502117.00117.00-1.56,751-0.02%
2022/01/245.1116.8900.00117.005.16,7190.08%
2022/01/2100.001116.50117.00-16,729-0.01%
2022/01/200116.5000.00116.5006,7880.00%
2022/01/195116.101116.50117.0046,7450.06%
2022/01/1800.00115117.24117.50-1156,750-1.70% 大賣/鉅額交易
2022/01/170117.160.1117.50117.0006,8740.00%
2022/01/140117.005117.50117.50-56,922-0.07%
2022/01/130117.0016117.03117.50-166,960-0.23%
2022/01/1200.001117.00117.00-16,997-0.01%
2022/01/113116.671117.00116.5026,9780.03%
2022/01/103115.5000.00116.5036,9550.04%
2022/01/070.1115.5000.00115.500.17,0200.00%
2022/01/0648115.1700.00115.50487,0740.68%
2022/01/051.2115.0900.00115.501.27,1500.02%
2022/01/0430115.0000.00115.50307,3720.41%
2022/01/034.1115.156115.57115.50-1.97,378-0.03%
2021/12/2900.001116.00116.50-17,464-0.01%
2021/12/2800.001116.00116.00-17,431-0.01%
2021/12/2700.001116.00116.00-17,432-0.01%
2021/12/2400.001116.00115.50-17,527-0.01%
2021/12/236115.001116.00115.5057,5510.07%
2021/12/215115.003115.33115.5027,5610.03%
2021/12/2000.002114.50115.00-27,485-0.03%
2021/12/1600.00202114.75114.50-2027,417-2.72% 大賣/鉅額交易
2021/12/1500.00147114.35114.00-1477,509-1.96% 大賣/鉅額交易
2021/12/140113.5011113.86114.00-117,563-0.15%
2021/12/130114.0050114.00113.50-507,607-0.66%
2021/12/100114.0051114.00114.00-517,660-0.67%
2021/12/0800.00100114.50114.00-1007,777-1.29%
2021/12/0711113.95100114.00114.00-897,756-1.15%
2021/12/0600.00179114.00114.00-1797,752-2.31% 大賣/鉅額交易
2021/12/0300.0051113.99113.50-517,882-0.65%
2021/12/0200.00208113.49114.00-2087,916-2.63% 大賣/鉅額交易
2021/12/010.1112.5000.00113.000.17,9470.00%
2021/11/301112.500.3113.00112.000.77,9130.01%
2021/11/290.3112.501112.50112.50-0.77,581-0.01%
2021/11/263112.5000.00113.0037,7030.04%
2021/11/241114.0000.00113.5018,0390.01%
2021/11/220.1113.0000.00112.500.18,2450.00%
2021/11/19150112.503114.50113.001478,7271.68% 大買/鉅額交易
2021/11/1700.00150.1114.33114.50-150.18,875-1.69% 大賣/鉅額交易
2021/11/161112.991113.50114.0008,9330.00%
2021/11/1500.0012112.58113.00-128,916-0.13%
2021/11/1100.002112.25112.50-28,892-0.02%
2021/11/0911111.0000.00111.50118,8410.12%
2021/11/0810111.0000.00111.50108,8980.11%
2021/11/043110.501110.50111.0028,9320.02%
2021/11/0313.2110.4600.00110.5013.28,9260.15%
2021/11/0211110.5000.00110.50118,9580.12%
2021/11/011111.0000.00111.0019,0760.01%
2021/10/291110.5000.00110.5019,1440.01%
2021/10/28119.1110.501110.50110.00118.19,1791.29% 大買/鉅額交易
2021/10/271110.5000.00110.5019,2040.01%
2021/10/261110.5000.00110.5019,2270.01%
2021/10/2515111.1700.00111.00159,1700.16%
2021/10/225111.0000.00111.5059,1120.05%
2021/10/212110.5000.00110.5029,0700.02%
2021/10/208.2111.4900.00111.008.29,0000.09%
2021/10/192111.2500.00111.5028,9640.02%
2021/10/180111.0000.00111.0009,0010.00%
2021/10/156110.505111.00111.0018,9940.01%
2021/10/14108110.5000.00110.501088,8971.21% 大買/鉅額交易
2021/10/133111.0000.00111.5038,8390.03%
2021/10/122111.0000.00111.5028,8070.02%
2021/10/0800.0010111.50111.50-108,590-0.12%
2021/10/070111.5000.00111.5008,4770.00%
2021/10/064110.5000.00111.0048,4760.05%
2021/10/058110.5000.00110.5088,3850.10%
2021/10/017.7110.555.1110.50110.502.68,2790.03%
2021/09/3059.3110.9700.00110.5059.38,1580.73%
2021/09/295.2110.7100.00111.505.28,0880.06%
2021/09/2846.2111.0100.00111.0046.27,9950.58%
2021/09/2716111.0300.00111.00168,0000.20%
2021/09/244111.2500.00111.5048,0400.05%
2021/09/235111.000.1111.00111.004.98,0900.06%
2021/09/221110.5100.00111.0018,0580.01%
2021/09/1710111.0000.00111.00107,9150.13%
2021/09/156111.081111.50111.0057,7300.06%
2021/09/141111.000.1111.50111.000.97,7130.01%
2021/09/130.1111.003.2111.00111.00-3.17,685-0.04%
2021/09/100.1111.0000.00110.500.17,6510.00%
2021/09/0812.5110.5300.00111.0012.57,7760.16%
2021/09/071111.0000.00111.0017,6940.01%
2021/09/063110.831111.00111.0027,6530.03%
2021/09/021110.5000.00111.0017,5590.01%
2021/09/0149111.4400.00110.50497,5400.65%
2021/08/312.1111.521.1112.00112.0017,3990.01%
2021/08/302111.005111.00111.00-37,104-0.04%
2021/08/272110.250.1111.00110.001.96,9860.03%
2021/08/26155.6110.010.1110.50110.00155.56,9112.25% 大買/鉅額交易
2021/08/25448.1110.1000.00110.00448.16,7676.62% 大買/鉅額交易
2021/08/24100115.0025115.50115.50756,2261.20%
2021/08/23100.3115.503116.17115.5097.36,0741.60%
2021/08/20137116.005117.00116.001326,0402.19% 大買/鉅額交易
2021/08/180.4117.0032117.39117.50-31.76,191-0.51%
2021/08/171117.002117.50117.50-16,178-0.02%
2021/08/160117.001117.50117.50-16,092-0.02%
2021/08/1300.0052117.98117.50-526,155-0.84%
2021/08/1200.00100.1118.25118.00-100.16,156-1.63%
2021/08/1100.00110.6117.97118.00-110.66,074-1.82% 大賣/鉅額交易
2021/08/100.5117.0000.00118.000.56,1240.01%
2021/08/0600.00336118.00117.50-3366,248-5.38% 大賣/鉅額交易
2021/08/052117.25246117.91118.00-2446,307-3.87% 大賣/鉅額交易
2021/08/042117.00114117.00117.50-1126,531-1.71% 大賣/鉅額交易
2021/08/0300.001116.50117.00-16,536-0.02%
2021/08/0200.00202116.50116.50-2026,472-3.12% 大賣/鉅額交易
2021/07/301115.002115.00115.00-16,355-0.02%
2021/07/2900.0018116.17116.50-186,343-0.28%
2021/07/2800.003115.83116.00-36,328-0.05%
2021/07/2700.002115.50115.50-26,476-0.03%
2021/07/233115.331115.00115.0026,5610.03%
2021/07/2200.006.6115.45116.00-6.66,607-0.10%
2021/07/210.2114.505115.00115.00-4.86,636-0.07%
2021/07/2000.003114.67115.00-36,674-0.04%
2021/07/1900.002115.00115.00-26,714-0.03%
2021/07/1610114.502114.50115.0086,8120.12%
2021/07/151114.0000.00114.5016,8460.01%
2021/07/140.1114.0000.00114.500.16,9100.00%
2021/07/1300.002114.50114.50-26,961-0.03%
2021/07/1231114.0000.00113.50317,0360.44%
2021/07/0900.002114.00114.50-27,216-0.03%
2021/07/070.1114.0000.00114.000.17,7570.00%
2021/07/063114.0000.00114.0037,8530.04%
2021/07/022113.7500.00114.0028,0670.02%
2021/06/2900.001114.00114.00-18,211-0.01%
2021/06/282114.5000.00114.0028,3960.02%
2021/06/2500.001114.50114.50-18,497-0.01%
2021/06/244114.1300.00114.0048,5470.05%
2021/06/2300.001114.50114.50-18,600-0.01%
2021/06/212113.5000.00113.5028,6300.02%
2021/06/171114.0000.00114.5018,5580.01%
2021/06/162114.500.5114.50115.001.58,7950.02%
2021/06/1500.0010114.50114.50-108,794-0.11%
2021/06/1100.001115.00114.50-18,886-0.01%
2021/06/104.1114.0000.00114.504.18,8870.05%
2021/06/0800.001114.48114.50-18,918-0.01%
2021/06/072113.5000.00114.0028,9830.02%
2021/06/0400.0017113.97114.00-179,008-0.19%
2021/05/311113.002113.50113.50-19,354-0.01%
2021/05/281113.001113.00113.0009,4660.00%
2021/05/273112.3300.00112.0039,4960.03%
2021/05/261113.5000.00113.0019,3610.01%
2021/05/243113.004113.50113.00-19,538-0.01%
2021/05/2100.008.8114.00114.50-8.89,646-0.09%
2021/05/191113.0000.00112.5019,6130.01%
2021/05/181113.0000.00113.5019,6870.01%
2021/05/17171112.012112.00112.501699,6971.74% 大買/鉅額交易
2021/05/13205111.2600.00111.002059,6042.13% 大買/鉅額交易
2021/05/1210111.9517112.74112.50-79,480-0.07%
2021/05/112113.5023.2113.89114.50-21.29,104-0.23%
2021/05/103113.8315113.50114.00-129,090-0.13%
2021/05/0500.000.7112.50112.00-0.79,328-0.01%
2021/05/043112.8317113.56112.50-149,354-0.15%
2021/05/036113.0000.00113.0069,2170.07%
2021/04/281.5113.504113.00114.00-2.59,320-0.03%
2021/04/2713113.8800.00114.00139,4510.14%
2021/04/2600.007113.95114.00-79,390-0.07%
2021/04/2300.005114.00114.00-59,345-0.05%
2021/04/2200.007114.14114.50-79,377-0.07%
2021/04/2100.002114.50114.50-29,312-0.02%
2021/04/205115.0010114.75115.00-59,312-0.05%
2021/04/1900.008.7114.46114.50-8.79,326-0.09%
2021/04/163114.172113.75114.0019,4260.01%
2021/04/1500.0011113.91114.00-119,432-0.12%
2021/04/142112.7522.5112.93113.00-20.59,276-0.22%
2021/04/1300.002111.50112.00-28,870-0.02%
2021/04/120.3111.5000.00111.000.38,8720.00%
2021/04/090.5111.503111.50112.00-2.58,860-0.03%
2021/04/0820.5111.501111.50111.0019.58,7890.22%
2021/04/071112.003112.33112.00-28,736-0.02%
2021/04/06100111.502112.00112.00988,6351.13%
2021/04/010.5112.0000.00111.500.58,6040.01%
2021/03/311.5111.8300.00111.501.58,6370.02%
2021/03/3013111.581112.00111.50128,5140.14%
2021/03/295111.501.1111.95112.003.98,5200.05%
2021/03/26105111.023111.50111.501028,5101.20% 大買/鉅額交易
2021/03/250111.004111.50111.50-48,516-0.05%
2021/03/245110.807111.00111.00-28,526-0.02%
2021/03/231110.502.8110.68111.00-1.88,540-0.02%
2021/03/194110.0000.00110.0048,5790.05%
2021/03/181.4111.0000.00111.001.48,3740.02%
2021/03/173110.5000.00110.5038,3820.04%
2021/03/1600.000.2110.50110.50-0.28,2990.00%
2021/03/152110.5000.00110.5028,3640.02%
2021/03/121.4110.6441.2110.99111.00-39.88,384-0.47%
2021/03/113110.506110.92111.00-38,456-0.04%
2021/03/0900.008110.50110.50-88,467-0.09%
2021/03/0810110.007110.50110.0038,4780.04%
2021/03/0500.005109.20110.00-58,424-0.06%
2021/03/0400.001110.00109.50-18,612-0.01%
2021/03/0300.002110.00109.50-28,509-0.02%
2021/03/022109.502109.75109.5008,4440.00%
2021/02/2600.0013110.46109.50-138,417-0.15%
2021/02/252110.00209110.00110.50-2078,214-2.52% 大賣/鉅額交易
2021/02/2400.003109.67109.50-38,133-0.04%
2021/02/231109.5035.3109.38109.50-34.38,099-0.42%
2021/02/227108.5732109.00108.50-258,006-0.31%
2021/02/1811108.502109.00108.5097,9230.11%
2021/02/1713.1108.501.6108.69108.5011.57,8850.15%
2021/02/0520108.3300.00108.50207,7670.26%
2021/02/0435108.1700.00108.00357,7010.45%
2021/02/032108.5000.00109.0027,6770.03%
2021/02/0214108.500109.00109.00147,6650.18%
2021/02/010.2109.0016109.44109.00-15.87,665-0.21%
2021/01/29221.1108.0200.00108.00221.17,5782.92% 大買/鉅額交易
2021/01/281108.503108.67109.00-27,468-0.03%
2021/01/274109.003.4109.00109.000.67,3520.01%
2021/01/268.1108.5000.00108.508.17,3620.11%
2021/01/2543.2109.4510109.20109.0033.27,3730.45%
2021/01/2277.1108.9200.00108.5077.17,3561.05%
2021/01/217109.0700.00108.5077,2740.10%
2021/01/2018.3109.6300.00109.0018.37,1780.25%
2021/01/190110.502111.25111.00-27,018-0.03%
2021/01/1800.000.1111.00111.00-0.17,0200.00%
2021/01/156112.002112.00111.0046,9890.06%
2021/01/130.3111.00102111.50111.50-101.76,904-1.47% 大賣/鉅額交易
2021/01/1200.002111.25111.00-26,812-0.03%
2021/01/113.1110.95217110.49111.00-213.96,739-3.17% 大賣/鉅額交易
2021/01/0810109.502109.75110.0086,5910.12%
2021/01/0612.1108.5900.00109.5012.16,5170.19%
2021/01/051108.501109.00109.5006,4410.00%
2020/12/3100.000.1109.00109.00-0.16,4000.00%
2020/12/300.1109.5015109.50110.00-14.96,467-0.23%
2020/12/292108.755109.50109.00-36,430-0.05%
2020/12/280.1109.0012109.50109.50-126,453-0.19%
2020/12/248.1108.0700.00108.008.16,4220.13%
2020/12/2312108.5000.00108.50126,3820.19%
2020/12/2200.000.7109.00109.00-0.76,374-0.01%
2020/12/2100.006109.50109.50-66,454-0.09%
2020/12/1800.001.1109.00109.50-1.16,450-0.02%
2020/12/1700.001109.00109.50-16,377-0.02%
2020/12/161.1108.5511.1109.45109.50-106,345-0.16%
2020/12/1400.001.1108.95108.50-1.16,309-0.02%
2020/12/11103.2108.0100.00108.50103.26,2781.64% 大買/鉅額交易
2020/12/107108.5000.00108.5076,2270.11%
2020/12/093108.5000.00108.5036,2150.05%
2020/12/081109.0000.00109.5016,1200.02%
2020/12/070109.0000.00108.5006,0780.00%
2020/12/0410109.0000.00109.50106,0360.17%
2020/12/0311108.550.3109.00108.5010.76,0040.18%
2020/12/023.1108.670.1109.00109.0035,9650.05%
2020/12/011109.0000.00109.0015,9490.02%
2020/11/307108.7100.00108.5075,9220.12%
2020/11/2700.000.4109.50109.50-0.45,714-0.01%
2020/11/261108.5000.00109.5015,6980.02%
2020/11/2512109.0000.00109.00125,6700.21%
2020/11/241109.5000.00109.5015,6240.02%
2020/11/2300.003109.83110.50-35,603-0.05%
2020/11/2000.003109.50109.50-35,570-0.05%
2020/11/1800.000110.00110.0005,4840.00%
2020/11/172109.006.3109.98110.00-4.35,484-0.08%
2020/11/161109.5000.00109.5015,4610.02%
2020/11/1300.005110.00110.00-55,440-0.09%
2020/11/113.7110.005110.00110.00-1.35,433-0.02%
2020/11/0900.002109.50110.00-25,352-0.04%
2020/11/062109.255109.00109.50-35,338-0.06%
2020/11/0500.001110.00110.00-15,349-0.02%
2020/11/042109.0016109.00109.50-145,309-0.26%
2020/11/0300.005109.40109.50-55,344-0.09%
2020/11/021107.502108.50109.50-15,273-0.02%
2020/10/3011107.5000.00107.00115,2200.21%
2020/10/292107.751108.00107.5015,1810.02%
2020/10/281.1109.0030108.50108.50-28.95,254-0.55%
2020/10/270.1109.006108.58109.00-5.95,288-0.11%
2020/10/2600.002108.50108.50-25,251-0.04%
2020/10/2300.000107.50107.5005,2780.00%
2020/10/2213107.239107.00107.0045,3750.07%
2020/10/2100.006106.50107.00-65,520-0.11%
2020/10/201106.501106.50106.5005,5270.00%
2020/10/191107.001106.50107.0005,5960.00%
2020/10/1612.2106.5500.00106.5012.25,6480.22%
2020/10/158106.5000.00106.5085,6790.14%
2020/10/145107.0000.00107.5055,6090.09%
2020/10/130.1107.5000.00107.500.15,6750.00%
2020/10/123107.0000.00107.0035,8340.05%
2020/10/082106.751107.50107.5016,3350.02%
2020/10/0722107.001107.50106.50216,4010.33%
2020/10/0600.001108.00108.00-16,385-0.02%
2020/10/053107.0000.00107.0036,4270.05%
2020/09/308107.381108.00107.0076,5400.11%
2020/09/2910108.0000.00108.50106,6330.15%
2020/09/2800.008107.50108.00-86,793-0.12%
2020/09/254107.3800.00107.5046,9050.06%
2020/09/248107.3100.00107.0086,9000.12%
2020/09/2311107.645108.00107.5067,2050.08%
2020/09/2200.003108.00108.00-37,399-0.04%
2020/09/211108.5000.00108.5017,6870.01%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/161109.0000.00109.0018,0230.01%
2020/09/1500.001109.00109.00-18,040-0.01%
2020/09/141109.001108.50109.0008,2140.00%
2020/09/0900.001109.00108.50-18,371-0.01%
2020/09/074.1108.0100.00108.504.18,5240.05%
2020/09/044108.0000.00108.5048,6070.05%
2020/09/030.4109.001108.50109.00-0.68,667-0.01%
2020/09/0211108.551108.50108.50108,7350.11%
2020/09/010.2109.0000.00109.000.28,7780.00%
2020/08/310109.0000.00108.5008,7630.00%
2020/08/2818109.082.6108.81109.0015.48,7610.18%
2020/08/262109.0000.00109.0028,8580.02%
2020/08/210109.5011109.32109.50-119,151-0.12%
2020/08/203108.502109.00109.0019,1840.01%
2020/08/141108.5000.00109.0019,2710.01%
2020/08/1310109.501109.50109.5099,2940.10%
2020/08/1200.0064109.00109.00-649,347-0.68%
2020/08/1100.00119.9109.00108.50-119.99,408-1.27% 大賣/鉅額交易
2020/08/101108.50130.7108.58108.50-129.79,398-1.38% 大賣/鉅額交易
2020/08/061108.5000.00109.0019,3830.01%
2020/08/053108.6700.00108.0039,4060.03%
2020/08/046108.5010108.50108.50-49,409-0.04%
2020/08/034.3108.7300.00108.004.39,6900.04%
2020/07/3100.001109.50109.50-19,648-0.01%
2020/07/301.1109.0000.00108.501.19,6350.01%
2020/07/282108.5120108.00108.50-189,667-0.19%
2020/07/2710108.501108.50108.0099,6610.09%
2020/07/241.5109.5000.00109.001.59,5680.02%
2020/07/23200.1109.0000.00109.00200.19,5542.09% 大買/鉅額交易
2020/07/223109.6700.00110.0039,5220.03%
2020/07/2000.006110.00110.00-69,461-0.06%
2020/07/172109.504110.00109.50-29,486-0.02%
2020/07/164.1109.5100.00109.504.19,5200.04%
2020/07/1589109.7500.00109.50899,4200.94%
2020/07/1436110.4300.00110.00368,9550.40%
2020/07/134110.7500.00110.5048,9070.04%
2020/07/10476111.0000.00111.004768,9315.33% 大買/鉅額交易
2020/07/09119111.0021110.50110.50988,9451.10% 大買/
2020/07/08200111.241112.00112.001998,8342.25% 大買/鉅額交易
2020/07/07106111.011111.00111.501058,7411.20% 大買/鉅額交易
2020/07/069.2111.8500.00112.009.28,5960.11%
2020/07/0329112.666113.00112.00238,4920.27%
2020/07/0252.2111.2400.00114.0052.28,4920.61%
2020/07/0113116.468116.69116.5058,1320.06%
2020/06/307116.14278116.41117.00-2718,024-3.38% 大賣/鉅額交易
2020/06/292.3114.729.1114.77115.00-6.97,807-0.09%
2020/06/242114.50121114.49114.50-1197,726-1.54% 大賣/鉅額交易
2020/06/2300.0036113.97114.00-367,635-0.47%
2020/06/2200.000.2113.00113.50-0.27,5410.00%
2020/06/1900.0026113.19113.00-267,625-0.34%
2020/06/180.2113.005112.70112.50-4.87,664-0.06%
2020/06/1700.007113.00113.00-77,791-0.09%
2020/06/1600.001113.00112.50-18,102-0.01%
2020/06/150.2112.0000.00111.500.28,3800.00%
2020/06/125112.50774112.01113.00-7698,469-9.08% 大賣/鉅額交易
2020/06/1100.0053113.00112.50-538,705-0.61%
2020/06/1000.005113.00113.00-58,822-0.06%
2020/06/097112.5000.00113.0079,2310.08%
2020/06/046112.5014112.57113.00-89,497-0.08%
2020/06/0300.004112.38112.50-49,534-0.04%
2020/06/0200.001111.50112.00-19,494-0.01%
2020/06/011111.505111.50111.50-49,544-0.04%
2020/05/2900.005110.50110.50-59,515-0.05%
2020/05/285.2110.021110.50110.504.29,3260.05%
2020/05/2720110.5000.00110.00209,4030.21%
2020/05/265111.002111.00111.0039,4130.03%
2020/05/2511110.9500.00110.50119,4530.12%
2020/05/2210.1111.5000.00111.0010.19,4650.11%
2020/05/215111.001111.50111.5049,4030.04%
2020/05/2000.002111.50111.50-29,396-0.02%
2020/05/1900.002111.00111.00-29,416-0.02%
2020/05/1800.003110.17110.50-39,379-0.03%
2020/05/151110.509109.83109.50-89,289-0.09%
2020/05/131110.0019110.00110.00-189,267-0.19%
2020/05/1100.001110.50110.00-19,323-0.01%
2020/05/0800.002110.75110.00-29,303-0.02%
2020/05/071109.0000.00109.0019,0430.01%
2020/05/041108.0000.00109.0019,1130.01%
2020/04/302109.500.1109.50109.5029,1950.02%
2020/04/291110.001109.50110.0009,2630.00%
2020/04/2800.006109.00109.50-69,407-0.06%
2020/04/2700.001109.00109.50-19,616-0.01%
2020/04/243108.501109.00108.5029,6450.02%
2020/04/231108.0000.00109.0019,7050.01%
2020/04/211108.0000.00108.5019,8480.01%
2020/04/2000.005108.70109.00-59,879-0.05%
2020/04/1642108.2600.00108.00429,9780.42%
2020/04/1546108.0000.00109.00469,9610.46%
2020/04/1400.002108.50108.50-29,924-0.02%
2020/04/132107.5000.00108.00210,0200.02%
2020/04/1017107.911107.50108.001610,0050.16%
2020/04/091107.5000.00107.0019,9710.01%
2020/04/071108.0000.00107.50110,0240.01%
2020/04/0600.001108.00108.00-19,979-0.01%
2020/04/0100.005107.00107.00-59,914-0.05%
2020/03/301106.502107.00106.50-19,699-0.01%
2020/03/274107.0000.00107.5049,6870.04%
2020/03/2600.0019108.16107.50-199,609-0.20%
2020/03/251108.003108.00108.00-29,648-0.02%
2020/03/2400.0020107.18107.00-209,641-0.21%
2020/03/232105.5010106.00105.50-89,547-0.08%
2020/03/203105.178.2106.30106.50-5.29,537-0.05%
2020/03/1910103.7569104.36105.50-599,487-0.62%
2020/03/1811105.7700.00106.50119,2410.12%
2020/03/177104.0729104.90107.00-229,118-0.24%
2020/03/1610105.153105.83105.0078,8830.08%
2020/03/1327.1104.4319105.03106.008.18,7430.09%
2020/03/1210107.758107.50107.5028,3180.02%
2020/03/116107.5000.00108.5068,1130.07%
2020/03/101107.502107.00107.50-18,139-0.01%
2020/03/0915107.871108.00107.50148,0220.17%
2020/03/066108.8300.00108.5067,9890.08%
2020/03/051109.501110.00110.0007,9260.00%
2020/03/0400.001108.50109.00-17,879-0.01%
2020/03/031108.0000.00108.0017,9080.01%
2020/03/0210107.859107.61108.0017,8760.01%
2020/02/2711108.004108.00108.0078,0670.09%
2020/02/26110108.0400.00108.001108,0201.37% 大買/鉅額交易
2020/02/251108.508108.50108.50-78,018-0.09%
2020/02/2490108.9500.00108.50908,0251.12%
2020/02/190.2110.007110.00110.00-6.98,025-0.09%
2020/02/1790.2109.000.8110.00110.0089.48,0551.11%
2020/02/1420109.001109.50109.00198,1250.23%
2020/02/1291108.5000.00108.50918,1151.12%
2020/02/111108.501109.00108.5008,1000.00%
2020/02/102108.501109.00109.0018,1120.01%
2020/02/061108.502108.75108.50-18,254-0.01%
2020/02/053108.1700.00108.0038,2290.04%
2020/02/042107.502108.00108.0008,1950.00%
2020/02/0337107.002107.50108.00358,1130.43%
2020/01/313108.002.5108.50108.000.57,9810.01%
2020/01/3011108.0940108.04108.50-297,817-0.37%
2020/01/202.5109.606109.50109.50-3.57,577-0.05%
2020/01/1712109.0000.00109.50127,5390.16%
2020/01/161109.503109.00109.50-27,513-0.03%
2020/01/153108.671109.00109.0027,4600.03%
2020/01/141109.0013109.23109.50-127,317-0.16%
2020/01/135108.802110.00110.0037,2590.04%
2020/01/102109.501109.50109.5017,2390.01%
2020/01/091110.003110.00109.50-27,218-0.03%
2020/01/084109.001109.50109.0037,2140.04%
2020/01/077109.432109.50109.5057,1480.07%
2020/01/031109.5000.00110.5017,0180.01%
2020/01/028110.0600.00109.5086,9760.11%
2019/12/315110.0000.00110.0056,9040.07%
2019/12/302111.0000.00111.0026,8720.03%
2019/12/273111.0000.00111.5036,8370.04%
2019/12/2600.006111.00111.00-66,906-0.09%
2019/12/243111.0000.00110.5037,0130.04%
2019/12/201110.501110.50111.0007,0580.00%
2019/12/1947110.491110.50110.00467,0190.66%
2019/12/1840110.5000.00110.50406,9300.58%
2019/12/1734110.5000.00110.50346,9420.49%
2019/12/1616110.6600.00110.50166,7570.24%
2019/12/1311.1112.001112.00112.0010.16,5290.15%
2019/12/124111.5000.00111.5046,4550.06%
2019/12/118111.3100.00111.0086,4060.12%
2019/12/10111111.9600.00111.501116,3831.74% 大買/鉅額交易
2019/12/092112.0000.00112.0026,3900.03%
2019/12/0610112.7000.00112.50106,4080.16%
2019/12/055113.0000.00113.0056,4460.08%
2019/12/045112.5000.00113.0056,3580.08%
2019/11/296112.502112.50113.0046,4490.06%
2019/11/286112.5800.00112.5066,5130.09%
2019/11/272113.0000.00113.0026,5920.03%
2019/11/267112.930.6113.00112.506.46,6170.10%
2019/11/2516113.8400.00113.50166,3160.25%
2019/11/211113.5000.00113.0016,3090.02%
2019/11/193113.0000.00113.0036,2580.05%
2019/11/1800.000.2113.50113.50-0.26,2210.00%
2019/11/151113.501113.50113.5006,2110.00%
2019/11/142113.0000.00113.0026,2160.03%
2019/11/134113.0000.00112.5046,2800.06%
2019/11/128113.5000.00113.5086,2190.13%
2019/11/114113.501113.50114.0036,2140.05%
2019/11/084113.500.3113.50113.503.76,2260.06%
2019/11/060.1113.006113.00113.50-66,191-0.10%
2019/11/0500.001113.00113.00-16,070-0.02%
2019/11/047113.0000.00113.0076,1320.11%
2019/11/014112.5000.00113.0046,1760.06%
2019/10/314112.501112.50112.0036,2430.05%
2019/10/3000.000.4112.50113.00-0.46,215-0.01%
2019/10/285112.5010113.00113.00-56,245-0.08%
2019/10/254112.5000.00112.5046,3090.06%
2019/10/2100.001112.50112.50-16,880-0.01%
2019/10/181112.000.5112.50112.500.56,8390.01%
2019/10/1600.007112.50112.50-76,685-0.10%
2019/10/1400.0016112.00112.00-166,779-0.24%
2019/10/0900.0013112.38111.50-136,729-0.19%
2019/10/0800.003112.00112.50-36,743-0.04%
2019/10/0700.001112.00112.50-16,736-0.01%
2019/10/040112.0039111.53112.00-396,743-0.58%
2019/10/030111.5050111.50111.50-506,741-0.74%
2019/10/021112.001112.00112.0006,7680.00%
2019/09/251111.0000.00110.5016,6430.02%
2019/09/241111.5000.00111.5016,6370.02%
2019/09/2300.002112.00112.00-26,636-0.03%
2019/09/202111.502112.50112.5006,7150.00%
2019/09/1800.0018111.97111.50-186,640-0.27%
2019/09/1600.008111.44111.50-86,668-0.12%
2019/09/122111.0000.00111.0026,6920.03%
2019/09/1100.001111.00111.00-16,738-0.01%
2019/09/1000.006111.00111.00-66,699-0.09%
2019/09/0900.009110.28110.50-96,675-0.13%
2019/09/062110.0010110.00110.00-86,674-0.12%
2019/09/050.1110.002109.75110.00-1.96,679-0.03%
2019/09/041109.502109.50110.00-16,695-0.01%
2019/09/033109.505109.80109.50-26,673-0.03%
2019/09/0200.007109.71110.00-76,626-0.11%
2019/08/303109.0063108.51109.00-606,541-0.92%
2019/08/291107.503108.00108.50-26,480-0.03%
2019/08/281107.503107.50108.00-26,485-0.03%
2019/08/2700.001107.50107.50-16,526-0.02%
2019/08/261107.0000.00107.0016,5640.02%
2019/08/2313107.081107.00107.50126,6080.18%
2019/08/211107.0000.00107.5016,7880.01%
2019/08/2010107.5000.00107.00106,7830.15%
2019/08/196107.501107.50107.5056,8100.07%
2019/08/1640107.006107.67108.00346,7910.50%
2019/08/156106.8300.00106.5066,7410.09%
2019/08/142107.0000.00107.0026,8280.03%
2019/08/139107.0600.00107.0096,9300.13%
2019/08/1211107.506107.67107.5056,9360.07%
2019/08/076106.831107.00106.5056,9470.07%
2019/08/0697106.9400.00106.50976,9851.39%
2019/08/0541107.3700.00107.50416,9370.59%
2019/08/023.2107.192107.00107.001.26,9360.02%
2019/08/017107.5000.00107.0076,9150.10%
2019/07/311108.0000.00108.0016,9200.01%
2019/07/3018107.581.1108.00107.5016.96,8700.25%
2019/07/2912107.5000.00107.50126,8870.17%
2019/07/2616107.5300.00107.50166,8690.23%
2019/07/25100.1107.0700.00107.00100.16,8271.47%
2019/07/2400.0023112.28112.00-236,616-0.35%
2019/07/2311112.054112.25112.0076,4860.11%
2019/07/1900.0010112.50112.00-106,385-0.16%
2019/07/186112.003112.00112.0036,4300.05%
2019/07/1757111.1210111.50112.00476,4290.73%
2019/07/16246112.472113.00111.502446,3213.86% 大買/鉅額交易
2019/07/1544112.7300.00112.50446,2420.70%
2019/07/1244113.251113.00113.00436,2800.68%
2019/07/1100.004113.00113.50-46,263-0.06%
2019/07/109113.5000.00113.5096,2680.14%
2019/07/094113.5020113.50113.50-166,295-0.25%
2019/07/082113.5010113.50114.00-86,343-0.13%
2019/07/0412113.0000.00113.00126,4470.19%
2019/06/282113.5000.00113.0026,5920.03%
2019/06/274113.8800.00113.5046,7640.06%
2019/06/2600.001114.00114.00-16,707-0.01%
2019/06/2500.008113.00114.00-86,708-0.12%
2019/06/211112.505113.10113.50-46,689-0.06%
2019/06/1900.0013112.92113.50-136,580-0.20%
2019/06/142113.0000.00112.5026,5310.03%
2019/06/1100.000.6113.50113.50-0.66,654-0.01%
2019/06/103114.0000.00114.0036,6600.05%
2019/06/060.5113.001113.50113.50-0.56,651-0.01%
2019/06/0500.0010113.45113.50-106,704-0.15%
2019/06/0400.005113.00113.00-56,688-0.07%
2019/06/031113.0020113.00113.00-196,657-0.29%
2019/05/310.1112.5019112.29112.50-18.96,653-0.28%
2019/05/2900.0010112.00112.00-106,655-0.15%
2019/05/280.9111.501111.50111.50-0.16,7050.00%
2019/05/2700.000.4112.00112.00-0.46,589-0.01%
2019/05/2400.0021112.00112.00-216,651-0.32%
2019/05/2300.000112.00112.0006,6690.00%
2019/05/211112.50210112.00112.50-2096,787-3.08% 大賣/鉅額交易
2019/05/2000.005111.80111.50-56,718-0.07%
2019/05/1700.002111.00111.00-26,688-0.03%
2019/05/1600.001110.50110.50-16,745-0.01%
2019/05/1400.00108110.97111.50-1086,921-1.56% 大賣/鉅額交易
2019/05/1000.001110.00110.00-17,083-0.01%
2019/05/0800.001111.00111.50-17,111-0.01%
2019/05/061110.500110.50110.5017,1830.01%
2019/05/032111.0000.00111.0027,2000.03%
2019/05/0200.0022.4111.02111.00-22.47,194-0.31%
2019/04/3000.005111.00111.00-57,258-0.07%
2019/04/291110.501110.50111.0007,2020.00%
2019/04/262.5110.502110.75110.500.57,2240.01%
2019/04/252110.5000.00110.5027,1680.03%
2019/04/2400.000.1110.50110.50-0.17,1980.00%
2019/04/2200.002110.00110.00-27,221-0.03%
2019/04/182109.754110.00110.00-27,320-0.03%
2019/04/1700.001109.50109.50-17,358-0.01%
2019/04/1600.00200110.00110.00-2007,406-2.70% 大賣/鉅額交易
2019/04/111109.0000.00109.0017,3930.01%
2019/04/101109.001109.50109.5007,4260.00%
2019/04/0900.001109.50109.50-17,714-0.01%
2019/04/0832108.6600.00108.50327,7500.41%
2019/04/038.1109.491109.50108.507.17,8130.09%
2019/04/021.5109.8300.00109.501.57,8390.02%
2019/04/0100.00102110.00110.50-1027,776-1.31% 大賣/鉅額交易
2019/03/291109.5000.00109.5017,6060.01%
2019/03/281109.0000.00109.0017,6110.01%
2019/03/2700.003108.50108.50-37,598-0.04%
2019/03/251108.0000.00107.5017,6160.01%
2019/03/218108.1300.00108.0087,6140.11%
2019/03/1900.002108.00108.00-27,578-0.03%
2019/03/181108.0000.00108.0017,5390.01%
2019/03/151108.000.5108.00108.000.57,5340.01%
2019/03/080107.5000.00107.5007,5320.00%
2019/03/0700.0050107.50107.00-507,664-0.65%
2019/03/0600.000.3107.50107.50-0.37,7110.00%
2019/03/052107.0000.00107.0027,7630.03%
2019/02/271107.5000.00107.0017,6970.01%
2019/02/254.2107.0000.00107.004.27,5850.06%
2019/02/202106.0000.00106.5027,5860.03%
2019/02/192106.2500.00106.0027,5680.03%
2019/02/1430106.0000.00106.00307,5770.40%
2019/02/132106.5000.00106.0027,5530.03%
2019/02/122106.7500.00107.0027,4140.03%
2019/01/290.2107.0000.00107.000.27,1480.00%
2019/01/28101106.5000.00106.501017,1991.40% 大買/鉅額交易
2019/01/250.2107.0000.00107.000.27,5960.00%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/2112106.5000.00106.50127,8370.15%
2019/01/187106.5000.00107.0078,1170.09%
2019/01/151106.5000.00107.0018,3970.01%
2019/01/145106.5000.00106.5058,3590.06%
2019/01/1010107.001106.50107.0098,4010.11%
2019/01/0921107.0000.00107.50218,4320.25%
2019/01/085107.0000.00107.0058,4330.06%
2019/01/0700.002107.50108.00-28,516-0.02%
2019/01/022107.5000.00107.0029,0620.02%
2018/12/2800.00103112.87113.00-1038,987-1.15% 大賣/鉅額交易
2018/12/271106.004106.13106.50-38,818-0.03%
2018/12/26102.2106.0000.00106.00102.28,8081.16% 大買/鉅額交易
2018/12/2500.000107.00106.5008,6970.00%
2018/12/243106.6700.00107.0038,6870.03%
2018/12/1700.00100.1107.50107.50-100.18,699-1.15%
2018/12/1400.002107.00107.50-28,734-0.02%
2018/12/1000.000.5107.00107.00-0.58,917-0.01%
2018/12/065106.5000.00106.5059,0910.05%
2018/12/045106.0000.00106.0059,3710.05%
2018/12/035106.4000.00106.0059,4260.05%
2018/11/2900.001107.00106.50-19,151-0.01%
2018/11/275107.001107.00107.5049,0070.04%
2018/11/2200.002107.25107.50-28,978-0.02%
2018/11/210.1107.005107.00107.00-4.98,978-0.05%
2018/11/160.2106.5000.00106.000.28,8960.00%
2018/11/1410107.0010106.75107.0008,9580.00%
2018/11/131106.0000.00107.0019,0350.01%
2018/11/1200.006107.00106.50-69,003-0.07%
2018/11/0900.007107.00107.00-79,085-0.08%
2018/11/085107.002107.25107.0039,2070.03%
2018/11/06101105.501106.00106.001009,2441.08% 大買/
2018/11/0510105.201105.50105.5099,2510.10%
2018/11/02121105.886105.67106.001159,2301.25% 大買/鉅額交易
2018/11/0114107.4600.00107.00148,8570.16%
2018/10/314109.0000.00109.5048,7240.05%
2018/10/306108.5000.00108.5068,6600.07%
2018/10/295108.003109.17109.5028,6450.02%
2018/10/2600.004109.00109.00-48,591-0.05%
2018/10/2500.002107.25108.00-28,301-0.02%
2018/10/2400.001107.50107.00-18,291-0.01%
2018/10/235106.5000.00106.5058,2180.06%
2018/10/183108.0000.00107.5038,3410.04%
2018/10/176107.0000.00107.0068,5730.07%
2018/10/163106.8300.00107.0038,7040.03%
2018/10/156106.6700.00106.5068,7710.07%
2018/10/124107.6300.00108.0048,7110.05%
2018/10/118108.445108.50108.5038,5680.04%
2018/10/0900.002109.25109.50-28,251-0.02%
2018/10/0800.001109.00108.50-18,182-0.01%
2018/10/051108.0000.00109.0018,1720.01%
2018/10/042108.2500.00108.0028,0510.02%
2018/10/03102109.0000.00109.001028,0371.27% 大買/鉅額交易
2018/10/023109.6700.00109.5038,0430.04%
2018/09/276109.9200.00110.0068,0560.07%
2018/09/2634109.9400.00109.50347,9960.43%
2018/09/253109.5000.00109.5038,2230.04%
2018/09/213109.6700.00109.5038,2250.04%
2018/09/201110.0000.00110.0018,1230.01%
2018/09/191110.001110.50110.5008,1150.00%
2018/09/1700.002108.50108.50-28,025-0.02%
2018/09/142109.0000.00108.5027,9840.03%
2018/09/1300.002109.50109.50-28,009-0.02%
2018/09/121110.001110.00110.0007,9880.00%
2018/09/114109.501109.00110.0037,9730.04%
2018/09/100108.500.3108.50108.50-0.38,0520.00%
2018/09/073108.502108.25108.0018,0750.01%
2018/09/066107.5000.00107.5067,9870.08%
2018/09/051108.000108.50108.0017,9790.01%
2018/09/032108.0000.00108.0028,0050.02%
2018/08/311108.001108.50108.5008,0410.00%
2018/08/307107.9300.00107.5078,0540.09%
2018/08/281108.0000.00108.5018,0650.01%
2018/08/2700.001108.00108.00-18,102-0.01%
2018/08/242107.502108.00107.5008,0660.00%
2018/08/2300.001108.50108.50-18,396-0.01%
2018/08/212107.001107.50108.5018,2650.01%
2018/08/206107.0000.00107.0068,3240.07%
2018/08/1700.003107.00107.00-38,254-0.04%
2018/08/1600.001107.00106.50-18,258-0.01%
2018/08/152106.501107.00107.0018,1810.01%
2018/08/131107.001107.00106.5008,1490.00%
2018/08/091107.0000.00107.0018,2480.01%
2018/08/081107.0000.00107.0018,2150.01%
2018/08/024105.5000.00105.5048,4140.05%
2018/07/312106.0000.00106.0028,4510.02%
2018/07/3000.002106.00106.00-28,291-0.02%
2018/07/278105.1900.00105.5088,2650.10%
2018/07/2600.0016105.50105.50-168,265-0.19%
2018/07/258.2105.1300.00105.008.28,2780.10%
2018/07/2419105.768107.31105.50118,1850.13%
2018/07/2312106.0400.00106.50127,8770.15%
2018/07/2021111.508111.50111.50137,7630.17%
2018/07/192111.5000.00111.5027,7940.03%
2018/07/161111.501111.50111.5007,7970.00%
2018/07/121111.001111.50111.5007,8080.00%
2018/07/1100.005111.60112.00-57,810-0.06%
2018/07/1000.001112.50112.50-17,789-0.01%
2018/07/060112.0000.00112.0007,8830.00%
2018/07/051112.001111.50112.0007,9220.00%
2018/07/040.1111.503111.33111.50-2.97,987-0.04%
2018/07/034111.254111.38111.0008,1170.00%
2018/07/021109.5000.00109.5017,9730.01%
2018/06/291109.5000.00110.0018,0530.01%
2018/06/2800.0022110.00110.00-228,034-0.27%
2018/06/271110.0000.00109.5018,1340.01%
2018/06/2600.0020109.95109.50-208,133-0.25%
2018/06/211109.5000.00109.5018,1760.01%
2018/06/201110.006110.08110.00-58,211-0.06%
2018/06/15100.2109.5000.00109.50100.28,0991.24%
2018/06/140.2109.5000.00109.000.28,0040.00%
2018/06/120.4110.0000.00109.500.48,2370.00%
2018/06/083110.0000.00110.0038,2330.04%
2018/06/071110.002110.50110.00-18,280-0.01%
2018/06/061110.001.5110.00110.50-0.58,276-0.01%
2018/06/051.2110.007.7110.00110.00-6.58,272-0.08%
2018/06/044.2109.5200.00110.004.28,2660.05%
2018/06/01100110.005109.50110.00958,2891.15%
2018/05/304.3108.6500.00108.504.38,0390.05%
2018/05/295109.5000.00109.5057,9800.06%
2018/05/281112.008111.00111.00-78,011-0.09%
2018/05/241109.5011110.00109.50-107,906-0.13%
2018/05/2300.002109.75109.50-27,985-0.03%
2018/05/2100.008110.50110.00-88,125-0.10%
2018/05/1800.0016109.50110.00-168,186-0.20%
2018/05/177108.5000.00108.5078,2470.08%
2018/05/163108.172.3108.50108.000.78,2490.01%
2018/05/153.2108.8400.00108.503.28,2780.04%
2018/05/1411109.141109.00109.00108,4710.12%
2018/05/112108.503109.00109.00-18,526-0.01%
2018/05/103.1108.682.1109.00108.5018,5680.01%
2018/05/0941110.9900.00110.00418,4620.48%
2018/05/0400.001112.00111.50-18,560-0.01%
2018/05/031111.5000.00111.5018,6210.01%
2018/05/0200.00171112.32112.00-1718,633-1.98% 大賣/鉅額交易
2018/04/2700.0070112.59113.00-708,720-0.80%
2018/04/2515110.102110.00110.50138,7050.15%
2018/04/2412.2111.342111.00111.0010.28,6170.12%
2018/04/235112.5000.00112.5058,5700.06%
2018/04/1900.002114.25114.00-28,621-0.02%
2018/04/1800.002114.25114.50-28,656-0.02%
2018/04/1700.002.1113.02113.50-2.18,705-0.02%
2018/04/161113.0000.00113.0018,8920.01%
2018/04/132113.0000.00113.5029,0060.02%
2018/04/1200.0050114.50114.00-509,060-0.55%
2018/04/110.2114.0057114.49114.00-56.89,189-0.62%
2018/04/1000.0013114.19114.50-139,227-0.14%
2018/04/0900.0063113.81114.00-639,276-0.68%
2018/04/022113.0018.1113.00112.50-16.19,253-0.17%
2018/03/312112.504113.00113.00-29,272-0.02%
2018/03/304112.7533112.52113.00-299,314-0.31%
2018/03/290.2112.001112.00111.50-0.89,164-0.01%
2018/03/281112.5072112.49112.50-719,103-0.78%
2018/03/2700.0018112.00112.00-189,019-0.20%
2018/03/2600.001111.00111.00-18,982-0.01%
2018/03/233110.5000.00110.0038,9940.03%
2018/03/222110.7517111.09111.50-159,052-0.17%
2018/03/211110.0013110.12110.50-128,985-0.13%
2018/03/200110.0011110.00109.50-118,991-0.12%
2018/03/192109.50103109.99110.00-1019,050-1.12% 大賣/鉅額交易
2018/03/160.2110.0043109.94110.00-42.89,050-0.47%
2018/03/1500.003109.00109.00-38,878-0.03%
2018/03/1400.002109.00109.00-28,838-0.02%
2018/03/1240109.0000.00109.00408,9980.44%
2018/03/0800.005109.50109.50-59,152-0.05%
2018/03/060.3109.5000.00109.500.39,2480.00%
2018/03/021108.0000.00108.0019,3670.01%
2018/03/011108.5000.00108.5019,4230.01%
2018/02/271110.001110.00109.5009,3880.00%
2018/02/262110.005.7110.00110.00-3.79,324-0.04%
2018/02/230.1109.0042109.44109.50-41.99,268-0.45%
2018/02/2200.001109.00108.50-19,282-0.01%
2018/02/2100.00426108.13109.00-4269,254-4.60% 大賣/鉅額交易
2018/02/1200.00130.6107.50106.50-130.69,189-1.42% 大賣/鉅額交易
2018/02/092106.5011106.50107.50-99,121-0.10%
2018/02/0800.003108.00108.00-39,028-0.03%
2018/02/0721107.5060108.00107.50-399,126-0.43%
2018/02/069106.0021106.40106.50-129,070-0.13%
2018/02/0500.002108.25108.00-28,945-0.02%
2018/02/021109.0000.00109.0018,9110.01%
2018/02/0100.002109.50109.00-28,878-0.02%
2018/01/3100.001109.00108.50-18,781-0.01%
2018/01/302108.253109.00108.00-18,772-0.01%
2018/01/293109.0000.00109.5038,6300.03%
2018/01/2318109.002109.00109.00168,6230.19%
2018/01/1900.007108.50109.00-78,520-0.08%
2018/01/182107.752108.50107.5008,5290.00%
2018/01/1700.002109.00109.00-28,453-0.02%
2018/01/1500.001108.50109.00-18,376-0.01%
2018/01/1100.003108.50108.50-38,454-0.04%
2018/01/100.7108.503109.50108.50-2.38,500-0.03%
2018/01/0917108.652.9108.50109.0014.18,3660.17%
2018/01/0800.006109.00108.50-68,330-0.07%
2018/01/050.6108.004108.50108.50-3.48,277-0.04%
2018/01/042107.501108.00108.0018,1450.01%
2018/01/0300.008107.63108.00-88,204-0.10%
2018/01/022106.7515106.67107.50-138,119-0.16%
中華電 相關文章