超豐 (2441)-永豐金-新竹券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.0
漲跌
▲0.6
漲幅
+0.98%
成交量
1,377張
產業
上市半導體類股
776人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	61.90	62.00	-1	1,088	-0.09%
2025/01/20	1	61.40	0	0.00	61.40	1	1,059	0.09%
2025/01/17	0	0.00	4	60.55	61.10	-4	1,045	-0.38%
2025/01/15	0	0.00	2	60.50	60.00	-2	1,026	-0.19%
2025/01/14	0	0.00	1	60.00	60.20	-1	1,015	-0.10%
2025/01/09	2	60.00	3	59.13	59.10	-1	975	-0.10%
2025/01/08	0	0.00	0.4	58.90	59.60	-0.4	961	-0.04%
2025/01/02	0	0.00	1	58.30	58.50	-1	928	-0.11%
2024/12/27	1	59.60	0	0.00	59.00	1	915	0.11%
2024/12/25	1	58.60	2.1	59.17	59.60	-1.1	895	-0.12%
2024/12/24	2	58.35	4	58.08	58.70	-2	867	-0.23%
2024/12/23	1	56.40	1	56.90	56.40	0	828	0.00%
2024/12/18	2	57.45	1	57.80	57.10	1	747	0.13%
2024/12/16	2	58.10	2.1	58.14	58.20	-0.1	695	-0.01%
2024/12/13	3	56.83	3	57.40	57.10	0	673	0.00%
2024/12/11	1	57.50	0	0.00	57.20	1	678	0.15%
2024/12/10	2	57.80	0	0.00	57.80	2	688	0.29%
2024/12/05	0	0.00	2	58.30	58.30	-2	693	-0.29%
2024/12/04	0	0.00	0.2	58.10	57.80	-0.2	693	-0.02%
2024/12/02	2	57.50	1	58.00	57.90	1	699	0.14%
2024/11/29	0	56.90	0	0.00	56.70	0	688	0.00%
2024/11/28	0	56.60	0	0.00	56.90	0	688	0.00%
2024/11/22	0	57.00	0	0.00	57.10	0	748	0.00%
2024/11/21	0	56.30	0	0.00	56.10	0	753	0.00%
2024/11/20	0	56.30	0	0.00	56.10	0	751	0.00%
2024/11/19	0	56.80	0	0.00	56.50	0	752	0.00%
2024/11/15	0	0.00	1	56.00	57.00	-1	757	-0.13%
2024/11/14	3	55.70	0	0.00	55.40	3	761	0.39%
2024/11/12	0	56.50	0	0.00	56.10	0	755	0.00%
2024/11/11	0	57.30	1	57.10	57.40	-1	767	-0.13%
2024/11/08	1	56.80	0	0.00	56.50	1	759	0.13%
2024/11/07	0	57.20	0	0.00	57.10	0	756	0.00%
2024/11/06	0	56.90	0	0.00	56.90	0	755	0.00%
2024/11/05	0	57.20	0	0.00	56.70	0	769	0.00%
2024/11/04	0	0.00	3	57.30	57.00	-3	795	-0.38%
2024/11/01	0	57.40	0	0.00	57.70	0	830	0.00%
2024/10/30	0	57.80	0	0.00	57.70	0	826	0.00%
2024/10/29	0	57.90	0	0.00	58.20	0	837	0.00%
2024/10/17	0	0.00	2	58.25	58.30	-2	977	-0.20%
2024/10/16	1	57.90	1	57.90	58.50	0	1,007	0.00%
2024/10/15	2	58.30	5	58.20	58.40	-3	996	-0.30%
2024/10/09	0	57.90	0	0.00	57.60	0	1,014	0.00%
2024/10/08	0	58.00	0	0.00	57.90	0	1,019	0.00%
2024/09/25	2	58.20	0	0.00	58.30	2	1,030	0.19%
2024/09/13	0	0.00	1	56.90	57.10	-1	1,053	-0.09%
2024/09/11	1	56.00	0	0.00	56.10	1	1,046	0.10%
2024/09/04	1	57.40	0	0.00	57.20	1	1,025	0.10%
2024/08/30	0	0.00	1	60.10	60.10	-1	1,019	-0.10%
2024/08/29	0	0.00	1	59.60	59.90	-1	1,021	-0.10%
2024/08/27	0	59.60	0	0.00	59.40	0	1,021	0.00%
2024/08/26	1	62.30	0.2	63.00	62.80	0.8	984	0.08%
2024/08/23	1	62.10	0	0.00	62.30	1	975	0.10%
2024/08/22	1	62.30	1	62.50	62.50	0	976	0.00%
2024/08/21	12	62.45	0	0.00	62.50	12	983	1.22%
2024/08/19	0	0.00	4.1	62.80	63.00	-4.1	986	-0.42%
2024/08/15	1	62.00	0	0.00	63.00	1	965	0.10%
2024/08/14	0	0.00	1.8	62.80	62.50	-1.8	967	-0.18%
2024/08/13	0	0.00	0.1	62.00	62.50	-0.1	956	-0.01%
2024/08/12	0	59.30	0	0.00	59.30	0	940	0.00%
2024/08/09	0	59.30	0	0.00	58.70	0	938	0.00%
2024/08/08	0	58.30	0	0.00	57.80	0	934	0.00%
2024/08/07	0	58.50	0	0.00	58.80	0	925	0.00%
2024/08/06	0	56.70	0	0.00	56.60	0	912	0.00%
2024/08/05	1.3	58.20	0	0.00	56.60	1.3	886	0.15%
2024/08/01	5	62.40	0	0.00	62.70	5	864	0.58%
2024/07/30	1	60.40	0	0.00	60.70	1	853	0.12%
2024/07/29	0	62.00	0	0.00	61.20	0	842	0.00%
2024/07/26	0.1	61.30	0	0.00	62.90	0.1	834	0.01%
2024/07/23	0	61.80	0	0.00	62.00	0	821	0.00%
2024/07/22	0	61.40	0	0.00	61.40	0	827	0.00%
2024/07/19	0.1	63.80	0	0.00	62.80	0.1	807	0.01%
2024/07/18	2.1	64.49	2	64.80	64.60	0.1	783	0.01%
2024/07/17	0	0.00	1	64.40	64.50	-1	759	-0.13%
2024/07/12	1	62.20	0	0.00	62.70	1	759	0.13%
2024/07/09	1	62.50	0	0.00	63.20	1	769	0.13%
2024/07/04	1	62.50	0	0.00	62.70	1	763	0.13%
2024/07/02	0	62.30	0	0.00	61.80	0	772	0.00%
2024/06/26	0	0.00	1	64.00	63.40	-1	784	-0.13%
2024/06/25	0	62.80	0	0.00	63.00	0	764	0.00%
2024/06/24	2	63.25	0	0.00	63.10	2	769	0.26%
2024/06/20	1	63.50	0	0.00	63.70	1	780	0.13%
2024/06/17	0	0.00	0.1	62.40	62.10	-0.1	800	-0.01%
2024/06/12	0	0.00	4	62.10	62.20	-4	837	-0.48%
2024/06/11	1	62.20	1	62.00	62.20	0	854	0.00%
2024/06/07	0	62.20	0	0.00	62.20	0	869	0.00%
2024/06/03	1	62.90	0	0.00	63.00	1	1,229	0.08%
2024/05/30	0	63.10	0	0.00	62.90	0	1,245	0.00%
2024/05/28	1	62.60	0	0.00	63.00	1	1,221	0.08%
2024/05/27	3	62.23	0	0.00	62.40	3	1,214	0.25%
2024/05/21	0	0.00	1.5	62.50	62.40	-1.5	1,223	-0.12%
2024/05/20	0	0.00	1	62.50	62.50	-1	1,224	-0.08%
2024/05/15	0	0.00	2	62.10	62.30	-2	1,218	-0.16%
2024/05/09	1	62.60	0	0.00	62.50	1	1,207	0.08%
2024/05/08	0	0.00	0.2	62.90	62.90	-0.2	1,203	-0.02%
2024/05/03	1	61.40	0	0.00	61.00	1	1,169	0.09%
2024/04/29	0	0.00	10	61.22	61.50	-10	1,160	-0.86%
2024/04/26	5	60.60	0	0.00	60.00	5	1,149	0.44%
2024/04/25	0.2	60.61	0	0.00	60.20	0.2	1,135	0.02%
2024/04/24	4	60.40	3	60.87	60.50	1	1,132	0.09%
2024/04/23	0	60.20	0	0.00	60.20	0	1,136	0.00%
2024/04/19	1.9	59.17	0	0.00	59.00	1.9	1,119	0.17%
2024/04/18	0	61.40	0	0.00	60.70	0	1,095	0.00%
2024/04/17	0	61.40	1	61.40	61.20	-1	1,091	-0.09%
2024/04/16	0	60.91	0	0.00	60.70	0	1,087	0.00%
2024/04/15	3	61.87	0	0.00	62.00	3	1,071	0.28%
2024/04/12	0	62.50	0	0.00	62.40	0	1,069	0.00%
2024/04/11	0	62.70	1	62.50	62.40	-1	1,071	-0.09%
2024/04/09	0	63.70	0	0.00	63.30	0	1,060	0.00%
2024/04/08	1	63.50	0	63.50	63.20	1	1,054	0.09%
2024/04/02	0.3	63.00	2	63.00	63.20	-1.7	1,045	-0.16%
2024/04/01	0	0.00	0	62.50	62.70	0	1,057	0.00%
2024/03/29	0	61.70	0	0.00	61.70	0	1,051	0.00%
2024/03/26	0.5	61.80	4	62.30	62.20	-3.5	1,041	-0.34%
2024/03/25	0.1	63.50	0	0.00	63.20	0.1	1,029	0.00%
2024/03/21	0	0.00	0.1	64.51	64.50	-0.1	1,032	-0.01%
2024/03/20	2	64.70	3	65.00	64.30	-1	1,059	-0.10%
2024/03/19	0	0.00	0	64.15	64.20	0	1,079	0.00%
2024/03/18	0	0.00	1	63.00	63.00	-1	1,066	-0.09%
2024/03/15	1	62.40	10	62.54	62.30	-9	1,074	-0.84%
2024/03/14	2	63.50	4	63.23	63.30	-2	1,062	-0.19%
2024/03/13	1	63.90	0	0.00	64.30	1	1,061	0.09%
2024/03/12	0	64.36	4	64.18	64.20	-4	1,042	-0.38%
2024/03/11	4	64.28	1	64.20	64.60	3	1,013	0.30%
2024/03/08	18.1	66.22	9.9	64.54	63.40	8.2	953	0.86%
2024/03/07	1	61.20	2	61.50	61.00	-1	692	-0.14%
2024/03/06	1	60.90	0	0.00	61.00	1	678	0.15%
2024/03/05	0	0.00	5	61.10	61.10	-5	687	-0.73%
2024/03/04	0	0.00	3	60.50	60.40	-3	688	-0.44%
2024/02/15	0	0.00	1	59.30	59.50	-1	671	-0.15%
2024/02/02	1	59.60	2	59.55	59.50	-1	666	-0.15%