• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    72.7
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    1,931張
  • 產業
    上市 其他電子類股

  • 450人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22172.10472.3372.70-37,626-0.04%
2025/01/17171.9000.0071.8017,8520.01%
2025/01/1600.00173.4073.00-18,072-0.01%
2025/01/15171.90172.1071.9008,1620.00%
2025/01/13572.52172.6072.6048,5650.05%
2025/01/102275.353675.6175.20-148,871-0.16%
2025/01/0913.175.602476.2575.40-10.98,973-0.12%
2025/01/080.180.5000.0080.600.18,9180.00%
2025/01/071382.911382.8182.2008,9240.00%
2025/01/063.383.12181.9081.802.38,8420.03%
2025/01/03982.891483.2482.70-58,812-0.06%
2025/01/02384.10383.8781.8008,7360.00%
2024/12/31583.17383.4383.8028,6200.02%
2024/12/301283.54683.4582.0068,5440.07%
2024/12/27884.855.283.0983.202.98,4360.03%
2024/12/2626.886.301186.3985.0015.88,3480.19%
2024/12/256988.8862.188.6688.806.98,0980.09%
2024/12/2416885.1414885.3185.80207,3890.27% 大買/大賣/
2024/12/231282.5332.784.0883.50-20.76,762-0.31%
2024/12/2014.181.421781.2779.40-2.96,409-0.05%
2024/12/19377.77378.2079.1006,4370.00%
2024/12/18178.90478.5379.00-37,933-0.04%
2024/12/17378.435.179.0978.60-2.18,517-0.02%
2024/12/1611.177.621077.7077.801.18,3640.01%
2024/12/13075.70374.6074.90-38,329-0.04%
2024/12/12176.70177.1076.9008,3070.00%
2024/12/11774.19173.9074.5068,3460.07%
2024/12/10373.77273.3573.1018,3970.01%
2024/12/09174.4000.0074.3018,6580.01%
2024/12/06076.10175.0075.20-19,164-0.01%
2024/12/05076.83276.5076.20-29,557-0.02%
2024/12/04077.5000.0077.70010,2690.00%
2024/12/03077.7000.0078.00010,5680.00%
2024/12/02378.80278.3077.40111,2830.01%
2024/11/291.173.04175.5075.800.111,2160.00%
2024/11/28073.50473.7373.70-411,445-0.03%
2024/11/270.175.3200.0074.500.111,8870.00%
2024/11/26477.3000.0076.80412,2390.03%
2024/11/25075.8000.0075.80012,4760.00%
2024/11/22075.6000.0075.00012,5910.00%
2024/11/211.173.9200.0074.301.112,6900.01%
2024/11/20074.7000.0074.80012,7930.00%
2024/11/19373.20972.9075.40-612,907-0.05%
2024/11/18372.87471.7371.50-113,193-0.01%
2024/11/14275.101.174.9375.000.914,0310.01%
2024/11/134.376.3700.0076.004.314,1770.03%
2024/11/12676.610.275.8377.505.814,6240.04%
2024/11/112.276.71576.9077.00-2.814,954-0.02%
2024/11/0814.177.9800.0077.7014.115,3630.09%
2024/11/07079.8000.0079.00015,8860.00%
2024/11/060.178.6100.0077.800.116,3320.00%
2024/11/05379.90379.4378.90016,5750.00%
2024/11/04277.90178.2077.40116,7300.01%
2024/11/01176.41175.8078.60016,8020.00%
2024/10/30277.7000.0077.40217,1870.01%
2024/10/291.177.6400.0077.701.117,6530.01%
2024/10/28279.25279.0078.70017,8120.00%
2024/10/25081.7000.0080.30017,9790.00%
2024/10/24182.90582.3681.40-418,143-0.02%
2024/10/23484.75884.6684.00-418,167-0.02%
2024/10/22682.70383.7384.20318,3450.02%
2024/10/21283.009.183.8384.00-718,600-0.04%
2024/10/181881.771980.3681.60-118,764-0.01%
2024/10/173382.103882.0082.20-518,803-0.03%
2024/10/16379.1300.0078.30318,9250.02%
2024/10/15377.27377.0377.10018,9460.00%
2024/10/14674.62173.7075.00519,1990.03%
2024/10/113.177.081377.3376.90-9.919,662-0.05%
2024/10/092.280.12479.9879.40-1.820,409-0.01%
2024/10/08081.105.581.5581.40-5.521,628-0.03%
2024/10/074.180.26480.0079.500.122,2620.00%
2024/10/04280.3500.0079.40223,6760.01%
2024/10/013.680.70380.5080.700.624,6670.00%
2024/09/301180.95280.8080.80924,9450.04%
2024/09/27282.95182.7082.70125,4820.00%
2024/09/26383.001083.8082.90-725,753-0.03%
2024/09/253484.802984.5184.20526,4260.02%
2024/09/248.183.431683.7882.90-7.926,603-0.03%
2024/09/232186.941084.3683.301126,5080.04%
2024/09/209289.128389.7787.50926,3150.03%
2024/09/192887.7935.587.1888.90-7.525,236-0.03%
2024/09/182581.012081.9880.90525,2320.02%
2024/09/16582.58781.9380.50-225,221-0.01%
2024/09/1300.00781.3780.20-725,231-0.03%
2024/09/121982.292281.5481.10-325,351-0.01%
2024/09/111381.771080.2079.00325,4390.01%
2024/09/101882.371182.9582.40725,6340.03%
2024/09/093784.861485.5584.602325,5400.09%
2024/09/061785.853084.8584.40-1325,626-0.05%
2024/09/057887.369687.0687.00-1825,542-0.07%
2024/09/0426.183.102682.2682.300.124,9540.00%
2024/09/033387.345087.2786.30-1724,782-0.07%
2024/09/02583.50782.5182.00-224,271-0.01%
2024/08/302783.93383.6082.102424,4750.10%
2024/08/296885.325685.4686.401224,6560.05%
2024/08/283284.4229.183.9984.102.925,1860.01%
2024/08/271380.4525.180.2684.20-12.125,554-0.05%
2024/08/26878.0314.177.9476.60-6.125,493-0.02%
2024/08/23278.8500.0080.00225,9220.01%
2024/08/22181.00381.2080.70-226,716-0.01%
2024/08/21183.40181.9081.80027,6990.00%
2024/08/201884.8611.284.9583.706.828,2270.02%
2024/08/1931.287.6018.487.0086.9012.829,3350.04%
2024/08/1615.184.172084.9284.70-4.929,644-0.02%
2024/08/151482.492382.2782.10-929,877-0.03%
2024/08/143685.6426.183.5783.809.929,8290.03%
2024/08/13482.121382.5583.50-929,488-0.03%
2024/08/121282.949.480.8181.402.629,5410.01%
2024/08/0944.178.4142.278.8778.901.929,3200.01%
2024/08/0811.474.70473.7874.407.428,8330.03%
2024/08/07570.46572.7474.10028,3870.00%
2024/08/0619.168.53871.5967.4011.128,1730.04%
2024/08/05272.501273.6072.00-1028,109-0.04%
2024/08/023582.912482.0880.001128,0880.04%
2024/08/0119.381.635283.9685.20-32.727,879-0.12%
2024/07/31276.40179.5077.50127,4340.00%
2024/07/306577.946176.7676.70427,2890.01%
2024/07/291481.601379.2578.00127,1110.00%
2024/07/26882.28483.0083.50426,9190.01%
2024/07/23685.68587.1884.90126,8910.00%
2024/07/223284.292184.5383.601126,8070.04%
2024/07/194888.803788.3486.101126,5080.04%
2024/07/181189.511487.4687.60-326,225-0.01%
2024/07/174088.613989.6789.10125,9870.00%
2024/07/167.187.841786.8886.60-9.925,519-0.04%
2024/07/1540.188.773888.4887.702.125,4360.01%
2024/07/1227.189.9121.490.1289.605.725,1390.02%
2024/07/1153.293.074192.1789.6012.224,6090.05%
2024/07/103990.285791.2394.00-1823,852-0.08%
2024/07/0942.285.035885.4986.00-15.822,620-0.07%
2024/07/08111.692.327989.2686.9032.621,9920.15% 大買/
2024/07/054887.7233.289.1490.7014.920,7900.07%
2024/07/04379.634.281.8782.50-1.220,368-0.01%
2024/07/034373.3649.773.4475.00-6.720,565-0.03%
2024/07/021771.4123.171.4370.20-6.120,156-0.03%
2024/07/012871.732572.7769.90319,7960.02%
2024/06/281769.0728.469.2068.80-11.419,087-0.06%
2024/06/27466.332065.9065.40-1618,814-0.09%
2024/06/262368.072467.5967.50-118,823-0.01%
2024/06/254167.103667.6768.00518,6860.03%
2024/06/241367.383267.5968.00-1918,704-0.10%
2024/06/213.263.43264.2064.501.218,2880.01%
2024/06/2000.00463.7064.60-418,653-0.02%
2024/06/198.262.602162.4663.50-12.818,811-0.07%
2024/06/183.464.3600.0064.103.418,6920.02%
2024/06/1714.266.061965.3865.20-4.818,630-0.03%
2024/06/1411.164.106.263.9063.704.918,7370.03%
2024/06/137164.704664.5664.502518,6560.13%
2024/06/12662.809.262.9065.40-3.218,057-0.02%
2024/06/116.259.066.359.1859.50-0.117,7380.00%
2024/06/071662.231061.7461.50617,7580.03%
2024/06/06663.531163.8262.80-517,615-0.03%
2024/06/051766.48966.5365.60817,3680.05%
2024/06/0418.369.791170.2567.907.317,1250.04%
2024/06/032473.517.173.3072.5016.916,7160.10%
2024/05/313166.8556.767.2868.50-25.715,847-0.16%
2024/05/3018.564.991664.9263.902.515,1180.02%
2024/05/293568.0825.568.4466.709.514,9440.06%
2024/05/2877.167.366467.6767.801314,4460.09%
2024/05/2727.567.2443.167.7568.20-15.613,522-0.12%
2024/05/243060.363461.0662.00-412,433-0.03%
2024/05/239762.40100.161.6358.70-3.111,787-0.03%
2024/05/223458.7137.360.0061.30-3.310,421-0.03%
2024/05/2135.154.9230.454.1455.804.79,6950.05%
2024/05/207.150.90250.8050.805.19,0590.06%
2024/05/17251.204.251.2951.40-2.28,940-0.02%
2024/05/163652.444751.9950.90-118,806-0.12%
2024/05/151150.391250.3051.00-18,377-0.01%
2024/05/1400.004.149.2849.55-4.18,265-0.05%
2024/05/131.148.19248.1548.15-0.98,181-0.01%
2024/05/101.249.49148.9049.050.28,1340.00%
2024/05/094.150.71449.9649.950.18,0650.00%
2024/05/082149.132248.8048.75-17,849-0.01%
2024/05/07848.85249.2848.9067,7350.08%
2024/05/06146.9000.0046.8517,5270.01%
2024/05/03346.82148.1546.4527,4700.03%
2024/05/021.248.17048.1047.801.27,4080.02%
2024/04/30248.68248.8048.6507,3600.00%
2024/04/29549.95249.8049.7037,3090.04%
2024/04/26550.887.350.6850.70-2.37,153-0.03%
2024/04/25547.71548.1547.4506,7910.00%
2024/04/2400.00747.6147.45-76,692-0.10%
2024/04/23145.1300.0045.0016,5670.02%
2024/04/22543.82243.6043.6036,5140.05%
2024/04/19443.5000.0043.9546,4710.06%
2024/04/180.247.20147.0046.40-0.86,370-0.01%
2024/04/17047.5500.0047.6506,3100.00%
2024/04/161446.461446.4846.4006,2510.00%
2024/04/155.248.8500.0048.205.26,1590.08%
2024/04/1242.250.264150.4250.201.26,0600.02%
2024/04/1127.451.13451.1350.0023.45,9200.39%
2024/04/102156.111555.1155.2065,6370.11%
2024/04/098251.469652.3853.70-144,978-0.28%
2024/04/082148.624748.4248.90-264,446-0.58%
2024/04/0300.00346.8246.70-34,212-0.07%
2024/04/01447.39348.0747.1014,0600.02%
2024/03/298.147.221146.8046.55-2.93,885-0.07%
2024/03/28547.54147.0047.0043,7750.11%
2024/03/272248.532249.4847.9003,6380.00%
2024/03/261147.3715.145.7545.55-4.13,117-0.13%
2024/03/251047.001247.1946.60-22,855-0.07%
2024/03/22743.561043.9045.85-32,418-0.12%
2024/03/20342.4013.642.0042.00-10.62,095-0.51%
2024/03/192742.743342.5142.10-61,948-0.31%
2024/03/1800.001139.9240.45-111,545-0.71%
2024/03/15138.3500.0038.3511,4310.07%
2024/03/1400.00338.8738.60-31,418-0.21%
2024/03/13640.803740.7139.65-311,389-2.23%
2024/03/12338.2500.0038.8031,1900.25%
2024/03/061140.973240.4240.05-211,084-1.94%
2024/03/0400.002140.4140.00-21905-2.32%
2024/03/01139.351439.5039.45-13767-1.69%
2024/02/2900.00338.1538.15-3696-0.43%
2024/02/27038.2000.0037.7506830.00%
2024/02/26138.5000.0038.4016630.15%
2024/02/2300.00338.5538.25-3641-0.47%
2024/02/22138.002340.3340.00-22544-4.04%
2024/02/20137.50437.3837.30-3405-0.74%
2024/02/1600.00137.3537.30-1400-0.25%
2024/02/15138.15536.8538.25-4383-1.04%
2024/02/050.136.0000.0035.750.12840.04%
2024/02/0100.00336.0036.05-3319-0.94%
盟立 相關文章
盟立 相關影音