鉅祥 (2476)-永豐金-新竹券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
88.5
漲跌
▲1.4
漲幅
+1.61%
成交量
1,633張
產業
上市電子零組件類股
337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	89.00	88.50	-1	2,231	-0.04%
2024/11/21	1	88.40	1	87.20	87.10	0	2,235	0.00%
2024/11/19	17.1	88.01	1	87.90	87.40	16.1	2,358	0.68%
2024/11/18	5	86.36	1	86.40	86.50	4	2,380	0.17%
2024/11/14	44	93.45	41	91.63	89.50	3	2,309	0.13%
2024/11/13	2	92.40	3	93.00	92.10	-1	2,184	-0.05%
2024/11/12	5	87.58	0	0.00	86.80	5	2,152	0.23%
2024/11/11	1	90.00	0	0.00	90.00	1	2,217	0.05%
2024/11/07	1	92.10	1	91.90	91.50	0	2,368	0.00%
2024/11/01	1	86.00	0	0.00	87.80	1	2,683	0.04%
2024/10/29	1	88.10	0	0.00	88.20	1	2,729	0.04%
2024/10/28	1	88.80	1	89.50	89.90	0	2,728	0.00%
2024/10/24	1	88.40	0	0.00	88.90	1	2,802	0.04%
2024/10/22	5	91.98	0	0.00	90.90	5	2,830	0.18%
2024/10/21	1	91.00	0	0.00	91.20	1	2,878	0.03%
2024/10/18	3	91.57	1	91.20	90.90	2	2,890	0.07%
2024/10/17	2	92.80	1	92.10	91.50	1	2,917	0.03%
2024/10/16	2	93.20	2	92.50	92.60	0	2,912	0.00%
2024/10/11	0	0.00	1	86.80	86.70	-1	2,952	-0.03%
2024/10/08	1	86.50	1	87.60	87.10	0	3,023	0.00%
2024/10/04	1	90.00	0	0.00	88.50	1	3,116	0.03%
2024/09/30	5	91.00	0	0.00	91.00	5	3,315	0.15%
2024/09/25	1	96.20	1	94.40	95.00	0	3,417	0.00%
2024/09/24	1	91.60	0	0.00	92.50	1	3,461	0.03%
2024/09/19	0	0.00	1	97.10	97.00	-1	3,504	-0.03%
2024/09/18	2	94.65	0	0.00	93.10	2	3,490	0.06%
2024/09/13	1	96.30	0	0.00	96.30	1	3,555	0.03%
2024/09/11	0	0.00	1	95.30	95.00	-1	3,929	-0.03%
2024/09/10	0	0.00	1	94.80	96.20	-1	4,026	-0.02%
2024/09/06	0	0.00	1	98.00	97.90	-1	4,368	-0.02%
2024/09/04	1	97.10	9	96.61	97.80	-8	4,757	-0.17%
2024/09/03	2	105.25	0	0.00	104.00	2	4,705	0.04%
2024/08/30	1	107.50	2	110.50	107.50	-1	4,701	-0.02%
2024/08/26	1	106.00	5	107.20	105.50	-4	4,799	-0.08%
2024/08/23	0	0.00	0.1	104.50	106.50	-0.1	5,085	0.00%
2024/08/22	0	0.00	1.1	108.40	106.00	-1.1	5,170	-0.02%
2024/08/21	5.2	109.40	1	109.50	109.50	4.2	5,194	0.08%
2024/08/20	1	108.50	1	105.50	105.50	0	5,154	0.00%
2024/08/16	15	104.00	17	102.68	102.50	-2	5,152	-0.04%
2024/08/15	0	0.00	9.1	103.01	102.50	-9.1	5,200	-0.17%
2024/08/14	8	103.31	2	105.00	103.00	6	5,284	0.11%
2024/08/13	0	0.00	5	105.10	104.50	-5	5,462	-0.09%
2024/08/12	1	102.50	1.3	102.85	104.00	-0.3	5,540	-0.01%
2024/08/09	1	102.50	1	100.00	101.00	0	5,885	0.00%
2024/08/08	2	95.40	1	97.70	96.60	1	6,120	0.02%
2024/08/07	8	92.04	1.2	93.25	92.70	6.8	6,198	0.11%
2024/08/06	7.1	86.75	2	83.00	86.60	5.1	6,269	0.08%
2024/08/05	1	85.20	0	0.00	85.20	1	6,278	0.02%
2024/08/02	0	0.00	2	95.30	94.60	-2	6,285	-0.03%
2024/07/31	1	99.90	0	0.00	98.60	1	6,252	0.02%
2024/07/30	0	0.00	6	97.50	100.00	-6	6,251	-0.10%
2024/07/29	2	103.00	0	0.00	98.60	2	6,205	0.03%
2024/07/26	0	0.00	1	100.00	102.00	-1	6,177	-0.02%
2024/07/22	3	101.50	1	101.00	101.50	2	6,144	0.03%
2024/07/16	2	109.75	10	108.00	110.00	-8	6,023	-0.13%
2024/07/15	1	111.50	2	112.50	111.00	-1	6,030	-0.02%
2024/07/12	1.5	112.60	1	112.50	112.00	0.5	6,018	0.01%
2024/07/11	0	0.00	2	114.25	112.00	-2	5,969	-0.03%
2024/07/10	2	110.25	0	0.00	110.00	2	5,966	0.03%
2024/07/09	15	111.50	15	110.00	110.00	0	5,958	0.00%
2024/07/08	2	112.25	1	114.00	111.00	1	5,948	0.02%
2024/07/05	12.5	115.96	14	117.11	117.00	-1.5	5,905	-0.03%
2024/07/04	17.2	109.26	19	108.58	109.50	-1.8	5,852	-0.03%
2024/07/03	15	109.50	13	108.50	109.50	2	5,882	0.03%
2024/07/02	14	110.25	13	109.58	109.50	1	5,910	0.02%
2024/06/28	13	111.19	0	0.00	110.50	13	5,848	0.22%
2024/06/27	10	108.50	10	110.50	109.00	0	5,793	0.00%
2024/06/26	1.3	110.08	6	111.92	109.50	-4.7	5,770	-0.08%
2024/06/25	0	0.00	1	106.00	106.50	-1	5,671	-0.02%
2024/06/24	2	106.00	0	0.00	105.50	2	5,649	0.04%
2024/06/21	7	107.07	6	106.58	106.50	1	5,666	0.02%
2024/06/20	8	109.69	5	109.60	110.00	3	5,647	0.05%
2024/06/19	2	110.00	5	108.50	109.50	-3	5,612	-0.05%
2024/06/18	10	114.40	8	116.31	114.00	2	5,502	0.04%
2024/06/17	0	0.00	1	106.50	107.50	-1	5,299	-0.02%
2024/06/14	1	104.00	0	0.00	105.00	1	5,227	0.02%
2024/06/13	4	105.13	18	107.67	107.00	-14	5,168	-0.27%
2024/06/12	23	99.58	39	101.06	104.50	-16	4,888	-0.33%
2024/06/11	3	95.90	0	0.00	95.20	3	4,567	0.07%
2024/06/07	2	94.20	13	92.50	93.20	-11	4,518	-0.24%
2024/06/05	0	0.00	1	91.60	91.80	-1	4,567	-0.02%
2024/06/03	1	93.90	0	0.00	94.30	1	4,709	0.02%
2024/05/31	3	94.47	2	96.20	93.10	1	4,722	0.02%
2024/05/30	2	95.40	4	93.45	93.80	-2	4,655	-0.04%
2024/05/29	18	96.37	17	97.18	95.30	1	4,643	0.02%
2024/05/28	4	91.80	2	93.60	93.10	2	4,423	0.05%
2024/05/27	6	91.10	1	90.70	91.50	5	4,417	0.11%
2024/05/24	3	90.83	0	0.00	91.80	3	4,451	0.07%
2024/05/23	6	89.45	0	0.00	89.50	6	4,451	0.13%
2024/05/22	2	90.80	1	89.30	90.20	1	4,480	0.02%
2024/05/21	6	91.65	1	90.10	90.10	5	4,490	0.11%
2024/05/20	0	0.00	1	92.10	91.80	-1	4,583	-0.02%
2024/05/17	3	92.37	16	91.51	93.20	-13	4,550	-0.29%
2024/05/16	6	90.93	0	0.00	89.80	6	4,472	0.13%
2024/05/15	14	92.16	0	0.00	90.70	14	4,469	0.31%
2024/05/14	3	87.80	16	86.45	88.50	-13	4,130	-0.31%
2024/05/13	2	80.25	3.1	81.45	80.50	-1.1	3,817	-0.03%
2024/05/10	1.1	77.29	3	79.47	79.20	-2	3,690	-0.05%
2024/05/09	4	79.48	7	79.20	77.00	-3	3,613	-0.08%
2024/05/08	1.1	76.43	0	0.00	76.50	1.1	3,452	0.03%
2024/05/07	0.5	73.40	0.3	73.40	73.40	0.2	3,402	0.01%
2024/05/03	0	0.00	2.3	74.50	73.80	-2.3	3,433	-0.07%
2024/05/02	0	0.00	2	74.20	74.60	-2	3,492	-0.06%
2024/04/29	2	74.25	0	0.00	74.30	2	3,631	0.06%
2024/04/26	1	73.90	1	73.60	72.90	0	3,681	0.00%
2024/04/25	0	0.00	2	72.60	72.90	-2	3,681	-0.05%
2024/04/24	0	0.00	0.3	73.50	73.60	-0.3	3,698	-0.01%
2024/04/23	1	71.00	0	0.00	71.30	1	3,728	0.03%
2024/04/22	0.3	72.10	0	0.00	71.20	0.3	3,783	0.01%
2024/04/19	2	71.76	1	73.50	73.40	1	3,833	0.03%
2024/04/17	1	74.50	0	0.00	74.10	1	3,830	0.03%
2024/04/16	11	73.99	0	0.00	73.50	11	3,817	0.29%
2024/04/15	1	78.30	0	0.00	77.10	1	3,782	0.03%
2024/04/12	1	79.00	1	78.90	79.00	0	3,765	0.00%
2024/04/11	3.5	78.43	0	0.00	78.30	3.5	3,741	0.09%
2024/04/10	4.5	81.13	2	82.45	79.90	2.5	3,718	0.07%
2024/04/09	2	77.85	2	79.15	78.30	0	3,606	0.00%
2024/04/08	0	0.00	1.3	77.52	77.70	-1.3	3,541	-0.04%
2024/04/03	2	74.70	0	0.00	74.50	2	3,478	0.06%
2024/04/02	2	74.20	0	0.00	74.90	2	3,486	0.06%
2024/04/01	1	73.80	0	0.00	74.20	1	3,499	0.03%
2024/03/29	1	72.60	0	0.00	72.40	1	3,543	0.03%
2024/03/27	2	74.30	0	0.00	73.80	2	3,543	0.06%
2024/03/26	3.3	74.69	0	0.00	74.60	3.3	3,542	0.09%
2024/03/25	0	0.00	2.1	77.58	77.00	-2.1	3,548	-0.06%
2024/03/22	1	75.00	1	76.20	76.20	0	3,628	0.00%
2024/03/18	1	74.30	0.2	74.20	73.80	0.9	3,963	0.02%
2024/03/15	2.2	73.01	0	0.00	72.70	2.2	4,049	0.05%
2024/03/14	1	74.00	0	0.00	74.30	1	4,138	0.02%
2024/03/13	0	0.00	4	76.40	75.10	-4	4,189	-0.10%
2024/03/12	1	77.00	0	0.00	77.00	1	4,228	0.02%
2024/03/08	1	76.00	0	0.00	75.60	1	4,193	0.02%
2024/03/07	0	0.00	4.3	81.54	80.90	-4.3	4,126	-0.10%
2024/03/06	2	84.75	4	83.93	83.10	-2	4,235	-0.05%
2024/03/05	1	82.70	1.2	83.26	83.40	-0.2	4,212	0.00%
2024/03/04	4	83.15	8	83.59	83.30	-4	4,241	-0.09%
2024/03/01	2	82.95	2	82.75	82.60	0	4,190	0.00%
2024/02/29	2	83.35	2	84.65	84.60	0	4,243	0.00%
2024/02/27	23	82.79	45	81.69	82.20	-22	4,220	-0.52%
2024/02/26	29	81.30	7	82.27	81.30	22	4,381	0.50%
2024/02/23	1	79.80	1	79.70	79.80	0	4,475	0.00%
2024/02/22	3	81.53	0	0.00	80.80	3	4,410	0.07%
2024/02/21	2	82.80	1	81.20	82.60	1	4,368	0.02%
2024/02/20	2	79.10	20	79.24	80.40	-18	4,197	-0.43%
2024/02/19	17.9	80.80	44	80.24	80.40	-26.1	4,128	-0.63%
2024/02/16	22	78.56	1	78.70	78.70	21	3,981	0.53%
2024/02/15	0	0.00	1	73.30	74.10	-1	3,846	-0.03%
2024/01/31	0	0.00	1	70.70	70.90	-1	3,762	-0.03%
2024/01/26	1	70.70	0	0.00	71.50	1	3,805	0.03%
2024/01/25	1	70.50	0	0.00	70.00	1	3,781	0.03%
2024/01/24	2	73.55	1	73.30	73.00	1	3,717	0.03%
2024/01/23	0	0.00	70	74.46	76.30	-70	3,668	-1.91%
2024/01/22	0	0.00	17	74.21	74.40	-17	3,643	-0.47%
2024/01/19	0	0.00	1	71.90	71.80	-1	3,640	-0.03%
2024/01/17	0	0.00	3	73.27	73.10	-3	3,673	-0.08%
2024/01/16	11	74.69	0	0.00	74.50	11	3,650	0.30%
2024/01/15	20	74.00	2	73.30	73.60	18	3,612	0.50%
2024/01/12	10	72.60	1	71.80	71.10	9	3,534	0.25%
2024/01/11	23	72.17	0	0.00	71.40	23	3,507	0.66%
2024/01/10	10	70.20	0	0.00	70.60	10	3,496	0.29%
2024/01/08	0	0.00	1	70.10	70.50	-1	3,473	-0.03%
2024/01/03	1	71.10	1	71.00	71.20	0	3,478	0.00%
2024/01/02	4	72.00	0	0.00	72.00	4	3,454	0.12%
2023/12/29	2	72.30	0	0.00	72.20	2	3,439	0.06%
2023/12/26	9	74.00	0	0.00	72.50	9	3,374	0.27%
2023/12/25	0	0.00	2.2	71.21	70.90	-2.2	3,305	-0.07%
2023/12/22	0	0.00	1	71.10	71.10	-1	3,291	-0.03%
2023/12/21	0	0.00	2	70.45	70.70	-2	3,263	-0.06%
2023/12/20	1	70.40	0	0.00	70.80	1	3,246	0.03%
2023/12/19	3	71.27	6	71.23	70.60	-3	3,196	-0.09%
2023/12/18	7	72.36	12	72.88	72.10	-5	3,087	-0.16%
2023/12/15	1	76.00	0	0.00	74.00	1	2,994	0.03%
2023/12/14	0	0.00	35	76.97	76.80	-35	2,829	-1.24%
2023/12/13	1	74.10	0	0.00	74.10	1	2,724	0.04%
2023/12/12	11	73.29	2	72.50	72.70	9	2,647	0.34%
2023/12/11	1	71.00	13	68.80	71.00	-12	2,554	-0.47%
2023/12/08	2	68.85	2	68.70	68.80	0	2,441	0.00%
2023/12/07	0	0.00	2	68.80	67.50	-2	2,371	-0.08%
2023/12/06	13	66.50	2	66.50	66.30	11	2,293	0.48%
2023/12/05	4	66.40	6	66.55	66.70	-2	2,265	-0.09%
2023/12/04	0	0.00	0.3	67.00	67.00	-0.3	2,233	-0.01%
2023/12/01	1.3	67.46	0	0.00	66.70	1.3	2,166	0.06%
2023/11/30	3	63.33	5	63.80	63.10	-2	2,012	-0.10%
2023/11/29	1	63.50	3	64.10	63.40	-2	1,984	-0.10%
2023/11/28	2	62.55	0	0.00	63.00	2	1,956	0.10%
2023/11/27	0	0.00	1	61.30	62.80	-1	1,906	-0.05%
2023/11/24	1	60.70	0	0.00	61.80	1	1,765	0.06%
2023/11/23	12	62.23	1	60.70	61.00	11	1,683	0.65%
2023/11/22	1	61.10	3	61.87	62.30	-2	1,398	-0.14%
2023/11/20	2	56.70	0	0.00	56.70	2	1,201	0.17%
2023/11/16	0	0.00	2	55.30	55.30	-2	1,174	-0.17%
2023/11/15	0	0.00	1	55.90	55.60	-1	1,169	-0.09%
2023/11/14	0	0.00	1	56.30	56.30	-1	1,156	-0.09%
2023/11/10	1	55.70	0	0.00	55.40	1	1,121	0.09%
2023/11/08	0	0.00	1	55.30	55.50	-1	1,103	-0.09%
2023/11/06	2	54.50	0	0.00	54.70	2	997	0.20%
2023/11/02	0	0.00	1	53.50	53.50	-1	981	-0.10%
2023/11/01	1	53.10	0	0.00	53.10	1	1,000	0.10%
2023/10/30	13	53.85	11	54.35	53.60	2	974	0.21%
2023/10/27	3	53.90	4	54.50	54.60	-1	918	-0.11%
2023/10/26	0	0.00	0	52.70	53.60	0	863	-0.01%
2023/10/25	1	53.30	1	54.00	53.60	0	838	0.00%
2023/10/24	2	52.91	0	0.00	53.10	2	804	0.25%
2023/10/23	0	0.00	2	53.20	53.00	-2	808	-0.25%
2023/10/18	1	51.60	1	51.50	51.10	0	796	0.00%
2023/10/13	1	51.70	0	0.00	51.70	1	772	0.13%
2023/10/12	1	51.80	0	0.00	51.70	1	772	0.13%
2023/09/08	0	0.00	15	50.91	50.90	-15	750	-2.00%
2023/09/05	1	51.00	0	0.00	50.90	1	725	0.14%
2023/08/30	1	47.30	1	46.90	47.75	0	641	0.00%
2023/08/08	0	0.00	1	49.95	50.00	-1	682	-0.15%
2023/08/07	2	50.90	0	0.00	50.20	2	689	0.29%
2023/08/04	12	49.60	0	0.00	49.30	12	673	1.78%
2023/08/02	0	0.00	4	50.00	49.25	-4	705	-0.57%
2023/07/25	2	49.90	3	49.50	49.75	-1	748	-0.13%
2023/07/24	1	47.75	0	0.00	48.00	1	741	0.13%
2023/07/20	0	0.00	2	49.10	49.15	-2	759	-0.26%
2023/07/12	0	0.00	2	49.55	49.50	-2	1,061	-0.19%
2023/07/11	0	0.00	2	49.85	49.80	-2	1,075	-0.19%
2023/07/10	1	49.35	0	0.00	49.40	1	1,099	0.09%
2023/07/07	2	49.33	0	0.00	49.25	2	1,137	0.18%
2023/05/08	0	0.00	1	51.40	51.70	-1	2,558	-0.04%
2023/05/02	0	0.00	1	52.80	53.00	-1	2,555	-0.04%
2023/04/26	0	51.90	0	0.00	51.90	0	2,536	0.00%
2023/04/21	2	52.60	2	52.90	52.70	0	2,488	0.00%
2023/04/20	0	56.60	9	55.16	53.80	-9	2,437	-0.37%
2023/04/19	0	0.00	4	57.10	57.00	-4	2,363	-0.17%
2023/04/17	6	57.72	2	57.40	58.00	4	2,275	0.18%
2023/04/14	0	0.00	2	56.00	56.10	-2	2,175	-0.09%
2023/04/11	2	57.20	0	0.00	57.20	2	2,085	0.10%
2023/04/10	0	0.00	1	57.10	58.00	-1	2,055	-0.05%
2023/04/07	0	0.00	2	56.75	57.60	-2	2,016	-0.10%
2023/04/06	9	57.57	3.2	57.32	57.20	5.8	1,983	0.29%
2023/03/30	8	56.58	7	56.40	56.30	1	1,910	0.05%
2023/03/29	16	55.58	21	55.37	55.30	-5	1,867	-0.27%
2023/03/28	19	55.63	17	55.71	55.90	2	1,844	0.11%
2023/03/27	20	58.02	24	57.70	57.10	-4	1,776	-0.23%
2023/03/24	28	57.06	37	57.58	57.60	-9	1,585	-0.57%
2023/03/21	0	0.00	12	54.06	53.30	-12	1,336	-0.90%
2023/03/20	3	54.43	3	54.37	53.90	0	1,303	0.00%
2023/03/17	4	53.53	2	53.50	53.30	2	1,260	0.16%
2023/03/16	3	53.00	8	53.80	52.70	-5	1,240	-0.40%
2023/03/15	3	53.47	7	54.34	54.00	-4	1,184	-0.34%
2023/03/14	1	52.70	6	52.78	52.50	-5	1,071	-0.47%
2023/03/13	0	0.00	1	50.10	51.00	-1	1,075	-0.09%
2023/03/09	4	52.63	6	53.18	52.90	-2	1,146	-0.17%
2023/03/08	0	0.00	0	52.40	51.10	0	1,070	0.00%
2023/03/07	0	0.00	16	51.10	51.10	-16	1,083	-1.48%
2023/03/06	3	50.63	0	0.00	50.40	3	1,123	0.27%
2023/03/02	2	48.90	0	0.00	48.85	2	1,097	0.18%
2023/03/01	3	48.80	0	0.00	48.95	3	1,100	0.27%
2023/02/22	0	0.00	6	49.64	49.90	-6	1,118	-0.54%
2023/02/21	5	50.22	11	50.05	50.40	-6	1,129	-0.53%
2023/02/20	1	48.00	0	0.00	47.60	1	1,039	0.10%
2023/02/10	1	47.60	0	0.00	47.65	1	1,085	0.09%
2023/02/06	0	0.00	2	48.70	48.90	-2	1,136	-0.18%
2023/01/31	0	0.00	0.3	48.00	48.20	-0.3	1,172	-0.03%
2023/01/30	0	0.00	2	47.50	47.70	-2	1,180	-0.17%
2023/01/17	0.3	47.00	0	0.00	46.65	0.3	1,182	0.03%
2023/01/04	1	45.10	0	0.00	45.00	1	1,344	0.07%
2022/12/28	1	45.05	0	0.00	45.15	1	1,410	0.07%
2022/12/23	2	46.10	0	0.00	46.40	2	1,449	0.14%
2022/12/20	2	46.50	2	47.75	46.00	0	1,521	0.00%
2022/12/16	2	48.15	1	48.15	48.20	1	1,574	0.06%
2022/12/15	1	48.90	0	0.00	48.90	1	1,582	0.06%
2022/12/14	10	48.90	1	48.75	48.90	9	1,595	0.56%
2022/12/12	0	0.00	3	48.40	48.45	-3	1,600	-0.19%
2022/12/06	3	48.67	3	48.27	48.40	0	1,665	0.00%
2022/12/05	2	49.65	0	0.00	49.75	2	1,660	0.12%
2022/12/02	3.2	50.03	1	49.05	50.20	2.2	1,662	0.13%
2022/12/01	1	49.25	0	0.00	48.90	1	1,606	0.06%
2022/11/30	1	47.65	0	0.00	48.15	1	1,648	0.06%
2022/11/29	1	48.00	0	0.00	48.20	1	1,700	0.06%
2022/11/28	3	47.65	0	0.00	48.50	3	1,785	0.17%
2022/11/17	2	47.90	0	0.00	47.90	2	2,458	0.08%
2022/11/16	1	46.55	0	0.00	46.65	1	2,535	0.04%
2022/11/15	1	46.90	0	0.00	46.80	1	2,692	0.04%
2022/11/14	1	46.70	0	0.00	46.70	1	2,816	0.04%
2022/11/10	1	45.15	0	0.00	45.40	1	2,910	0.03%
2022/10/31	2	43.85	1	43.65	43.85	1	3,817	0.03%
2022/10/28	0	0.00	1	43.00	42.45	-1	3,920	-0.03%
2022/10/25	3	42.72	0	0.00	42.00	3	4,208	0.07%
2022/10/24	0	0.00	1	44.10	43.35	-1	4,206	-0.02%
2022/10/11	0	0.00	10	44.20	44.10	-10	4,160	-0.24%
2022/10/07	0	0.00	5	47.20	46.60	-5	4,159	-0.12%
2022/09/27	1	48.00	0	0.00	47.50	1	4,195	0.02%
2022/09/16	2	52.80	0	0.00	52.20	2	4,174	0.05%
2022/09/15	3	53.50	0	0.00	53.20	3	4,168	0.07%
2022/09/14	1	54.00	0	0.00	53.90	1	4,148	0.02%
2022/09/13	2	54.50	0	0.00	54.40	2	4,142	0.05%
2022/09/08	0	0.00	1	53.80	54.50	-1	4,120	-0.02%
2022/09/05	1	56.90	0	0.00	56.10	1	3,958	0.03%
2022/08/31	4	59.50	4	60.40	59.40	0	3,666	0.00%
2022/08/30	0	0.00	8	57.40	58.70	-8	3,500	-0.23%
2022/08/29	0	0.00	1	57.20	57.60	-1	3,362	-0.03%
2022/08/26	5	56.90	0	0.00	56.60	5	3,264	0.15%
2022/08/25	0	0.00	41	55.08	55.10	-41	3,152	-1.30%
2022/08/24	10	55.11	2	54.80	55.40	8	3,100	0.26%
2022/08/23	44	56.34	44	55.93	56.20	0	3,038	0.00%
2022/08/22	1	55.70	1	54.80	55.30	0	2,928	0.00%
2022/08/19	7	54.64	10	54.46	54.80	-3	2,767	-0.11%
2022/08/18	0	0.00	6	53.53	53.70	-6	2,638	-0.23%
2022/08/17	25	53.18	1	53.00	51.90	24	2,582	0.93%
2022/08/16	2	53.50	1	53.80	52.40	1	2,516	0.04%
2022/08/15	0	0.00	19	54.02	54.00	-19	2,446	-0.78%
2022/08/12	1	53.70	0	0.00	54.00	1	2,378	0.04%
2022/08/11	0	0.00	12	54.39	54.00	-12	2,277	-0.53%
2022/08/10	0	0.00	20	54.03	53.80	-20	2,126	-0.94%
2022/08/09	5	53.86	0	0.00	53.80	5	2,038	0.25%
2022/08/08	53	53.40	0	0.00	53.30	53	1,932	2.74%
2022/08/05	0	0.00	4	52.63	53.90	-4	1,772	-0.23%
2022/08/04	3	49.08	1	50.00	49.00	2	1,573	0.13%
2022/08/03	1	48.00	0	0.00	48.05	1	1,456	0.07%
2022/08/02	13	51.57	11	50.90	50.10	2	1,358	0.15%
2022/08/01	1.3	47.64	1	51.00	52.10	0.3	1,213	0.02%
2022/07/29	0.2	47.30	1.2	47.65	47.40	-1	1,142	-0.09%
2022/07/27	0	0.00	1	46.75	46.90	-1	1,150	-0.09%
2022/07/26	1	46.20	0	0.00	45.90	1	1,148	0.09%
2022/07/22	1	47.30	0	0.00	47.10	1	1,173	0.09%
2022/07/21	0	0.00	1	48.00	47.65	-1	1,192	-0.08%
2022/07/20	0	0.00	20	47.37	46.75	-20	1,197	-1.67%
2022/07/19	20	47.24	1	47.50	47.30	19	1,223	1.55%
2022/07/18	1.1	46.57	0	0.00	46.70	1.1	1,225	0.09%
2022/07/15	0	45.70	1	45.80	45.70	-1	1,228	-0.08%
2022/07/14	0	0.00	2	43.75	44.25	-2	1,261	-0.16%
2022/07/13	0	0.00	7	42.86	42.75	-7	1,246	-0.56%
2022/07/12	6.2	42.34	0	0.00	41.30	6.2	1,257	0.49%
2022/07/11	1.1	44.00	0.3	44.20	44.00	0.8	1,262	0.06%
2022/07/08	0	0.00	11.2	44.56	44.80	-11.2	1,254	-0.89%
2022/07/07	10.1	42.67	2	41.00	42.60	8.1	1,229	0.66%
2022/07/06	1	41.00	1	41.90	40.25	0	1,209	0.00%
2022/07/05	4	41.71	4.2	41.85	41.95	-0.2	1,232	-0.02%
2022/07/04	1	40.70	0	0.00	40.40	1	1,225	0.08%
2022/07/01	1	41.60	1	41.70	40.95	0	1,235	0.00%
2022/06/30	1.1	45.23	1	44.20	44.20	0.1	1,215	0.01%
2022/06/29	1	46.40	1	46.70	46.45	0	1,212	0.00%
2022/06/28	0	0.00	2	46.80	47.30	-2	1,214	-0.16%
2022/06/27	0.2	47.15	2	47.15	47.45	-1.8	1,224	-0.15%
2022/06/24	0.1	45.40	2	45.60	45.00	-1.9	1,208	-0.16%
2022/06/23	1	43.75	3	44.32	44.50	-2	1,203	-0.17%
2022/06/22	3	43.38	0	0.00	42.75	3	1,203	0.25%
2022/06/21	1	43.65	7	44.74	44.90	-6	1,212	-0.49%
2022/06/20	1	43.50	0	0.00	42.50	1	1,244	0.08%
2022/06/17	0.1	44.80	0	0.00	45.10	0.1	1,285	0.01%
2022/06/16	2	46.30	1	48.00	45.85	1	1,365	0.07%
2022/06/15	0	0.00	1	47.70	46.90	-1	1,365	-0.07%
2022/06/14	1	46.35	1	47.50	47.30	0	1,377	0.00%
2022/06/13	1	47.25	0	0.00	47.10	1	1,390	0.07%
2022/06/10	1	49.90	1	49.70	49.55	0	1,398	0.00%
2022/06/09	0.1	49.65	0	0.00	50.30	0.1	1,406	0.01%
2022/06/08	0.2	50.66	0	0.00	49.80	0.2	1,420	0.01%
2022/06/07	0	0.00	0.2	51.70	50.90	-0.2	1,439	-0.01%
2022/05/31	1	50.10	0	0.00	50.20	1	1,511	0.07%
2022/05/27	0	0.00	0.3	49.45	48.90	-0.3	1,518	-0.02%
2022/05/23	0	0.00	1.3	49.32	49.20	-1.3	1,600	-0.08%
2022/05/19	0.1	47.70	0	0.00	49.20	0.1	1,659	0.01%
2022/05/13	0	0.00	1	47.30	47.30	-1	1,704	-0.06%
2022/05/12	2	45.83	19	47.24	45.50	-17	1,722	-0.99%
2022/05/11	1.1	46.98	0	0.00	46.90	1.1	1,732	0.06%
2022/05/10	2	46.05	12	45.72	46.90	-10	1,763	-0.57%
2022/05/09	2.1	46.79	11	45.54	45.25	-8.9	1,795	-0.50%
2022/05/06	1	46.90	0	0.00	47.55	1	1,811	0.06%
2022/05/04	1	47.50	0	0.00	47.85	1	1,850	0.05%
2022/05/03	0	0.00	1	47.10	47.20	-1	1,904	-0.05%
2022/04/29	1	47.20	0	0.00	47.00	1	1,956	0.05%
2022/04/28	0	0.00	2	46.95	47.35	-2	2,006	-0.10%
2022/04/27	0	0.00	1	45.30	46.30	-1	2,034	-0.05%
2022/04/25	0.2	47.50	17	46.29	45.60	-16.8	2,123	-0.79%
2022/04/22	5	49.85	0	0.00	49.70	5	2,187	0.23%
2022/04/21	15	51.67	0	0.00	51.60	15	2,256	0.66%
2022/04/20	0.1	49.50	1	52.20	52.20	-0.9	2,312	-0.04%
2022/04/12	1	51.00	0	0.00	50.80	1	2,864	0.03%
2022/04/11	0.1	52.00	0	0.00	51.60	0.1	3,018	0.00%
2022/04/08	1	54.40	0	0.00	54.40	1	3,123	0.03%
2022/04/07	2	55.30	0	0.00	53.60	2	3,328	0.06%
2022/04/06	1	56.00	2	56.10	55.50	-1	3,629	-0.03%
2022/04/01	0	0.00	3	56.63	56.80	-3	3,900	-0.08%
2022/03/31	2	57.30	0	0.00	57.00	2	4,373	0.05%
2022/03/30	1	58.80	1	58.50	58.10	0	4,890	0.00%
2022/03/29	1	57.80	0	0.00	57.50	1	5,874	0.02%
2022/03/28	1	58.50	1	58.00	58.40	0	6,466	0.00%
2022/03/25	3	59.40	1	60.20	58.70	2	6,665	0.03%
2022/03/24	1	59.10	0	0.00	59.50	1	6,695	0.01%
2022/03/22	3	58.70	0	0.00	59.80	3	6,698	0.04%
2022/03/21	0	0.00	12	58.71	59.40	-12	6,674	-0.18%
2022/03/18	0	0.00	7	55.76	56.30	-7	6,675	-0.10%
2022/03/17	0.2	55.20	2	55.30	55.40	-1.8	6,808	-0.03%
2022/03/16	1	53.40	51	53.33	53.50	-50	6,911	-0.72%
2022/03/15	7	53.79	4	53.50	53.30	3	7,033	0.04%
2022/03/10	0	0.00	4	56.28	57.00	-4	7,528	-0.05%
2022/03/09	3	54.50	0	0.00	54.90	3	7,601	0.04%
2022/03/08	0	0.00	6	53.53	53.70	-6	7,640	-0.08%
2022/03/07	6	55.15	52	56.45	54.90	-46	7,649	-0.60%
2022/03/04	1	57.30	0	0.00	57.40	1	7,680	0.01%
2022/03/03	0	0.00	5	58.80	58.70	-5	7,733	-0.06%
2022/03/01	0	0.00	1	58.30	58.50	-1	7,832	-0.01%
2022/02/25	0	56.00	15	56.08	56.60	-15	7,842	-0.19%
2022/02/24	2	55.90	1	56.00	56.00	1	7,874	0.01%
2022/02/23	0	0.00	20	57.65	58.80	-20	7,928	-0.25%
2022/02/22	11	57.11	0	0.00	56.80	11	8,007	0.14%
2022/02/21	3	58.70	2	58.80	58.60	1	8,066	0.01%
2022/02/18	1	59.30	4	59.40	59.50	-3	8,204	-0.04%
2022/02/17	29	60.53	20	61.19	60.40	9	8,327	0.11%
2022/02/16	0	0.00	8	59.30	60.00	-8	8,485	-0.09%
2022/02/15	0	0.00	10	59.31	58.70	-10	8,626	-0.12%
2022/02/14	2	59.10	1	59.30	59.10	1	8,688	0.01%
2022/02/11	1	61.20	0	0.00	60.80	1	8,734	0.01%
2022/02/10	1	61.50	0	0.00	61.40	1	8,828	0.01%
2022/02/09	1	62.70	0	0.00	62.60	1	8,904	0.01%
2022/02/08	4	60.90	0	0.00	61.20	4	9,060	0.04%
2022/02/07	2	60.30	1	59.80	60.90	1	9,157	0.01%
2022/01/26	0	0.00	2	58.90	58.90	-2	9,282	-0.02%
2022/01/25	16	59.25	10	59.30	58.60	6	9,620	0.06%
2022/01/24	6	59.40	0	0.00	61.20	6	9,904	0.06%
2022/01/21	10	61.25	0	0.00	60.60	10	10,292	0.10%
2022/01/20	3	62.60	0	0.00	62.60	3	10,780	0.03%
2022/01/19	0	0.00	1	63.30	62.90	-1	11,104	-0.01%
2022/01/18	9	64.64	10	64.80	63.40	-1	11,246	-0.01%
2022/01/17	3	64.70	0	0.00	65.10	3	11,235	0.03%
2022/01/14	1	63.50	1	62.70	63.10	0	11,285	0.00%
2022/01/13	1	66.90	0	0.00	64.80	1	11,429	0.01%
2022/01/11	12	67.31	0	0.00	66.50	12	11,488	0.10%
2022/01/10	6	68.82	1	68.90	68.60	5	11,541	0.04%
2022/01/07	21	70.16	3	71.27	70.50	18	11,696	0.15%
2022/01/06	4	72.58	1	72.30	72.30	3	11,609	0.03%
2022/01/05	21	73.42	23	73.00	72.40	-2	11,636	-0.02%
2022/01/04	6	75.75	5	75.70	75.80	1	11,535	0.01%
2022/01/03	10	76.39	2	75.90	74.70	8	11,509	0.07%
2021/12/30	5	77.30	44	78.15	76.50	-39	11,556	-0.34%
2021/12/29	14	79.18	6	79.58	78.60	8	11,530	0.07%
2021/12/28	3	78.37	3.1	78.12	79.20	-0.1	11,351	0.00%
2021/12/27	44	78.68	69	79.26	77.40	-25	11,134	-0.22%
2021/12/24	61.1	77.77	13	77.22	77.70	48.1	10,749	0.45%
2021/12/23	52	75.45	37	76.23	77.90	15	10,264	0.15%
2021/12/22	34	67.62	29	69.37	71.20	5	9,314	0.05%
2021/12/21	43	64.34	25	65.02	64.80	18	8,800	0.20%
2021/12/20	0	0.00	4	62.30	61.20	-4	8,650	-0.05%
2021/12/17	5	60.12	3	60.60	60.00	2	8,639	0.02%
2021/12/16	7	61.10	0	0.00	61.00	7	8,663	0.08%
2021/12/15	1	60.90	1	61.40	60.80	0	8,727	0.00%
2021/12/14	5	61.78	15	61.37	60.70	-10	8,939	-0.11%
2021/12/13	3	64.50	1	66.20	63.50	2	8,906	0.02%
2021/12/10	1	64.00	0	0.00	65.70	1	8,818	0.01%
2021/12/09	8	65.01	8	65.15	65.20	0	8,778	0.00%
2021/12/08	0	0.00	1.3	65.16	65.20	-1.3	8,718	-0.02%
2021/12/07	8	65.81	5	64.44	63.40	3	8,687	0.03%
2021/12/06	3	64.33	5.2	64.24	63.90	-2.2	8,588	-0.03%
2021/12/03	0	0.00	21	62.60	63.10	-21	8,612	-0.24%
2021/12/02	2	61.10	1	61.50	60.70	1	8,859	0.01%
2021/12/01	1	61.10	0	0.00	62.30	1	9,093	0.01%
2021/11/30	3	60.30	0	0.00	62.00	3	9,511	0.03%
2021/11/29	3	57.83	12	59.45	59.00	-9	9,957	-0.09%
2021/11/26	12	58.38	3	58.27	57.80	9	10,506	0.09%
2021/11/25	0.1	60.70	0	0.00	60.00	0.1	10,623	0.00%
2021/11/24	1.1	60.33	0	0.00	61.30	1.1	10,836	0.01%
2021/11/23	2	60.60	1	60.40	60.20	1	11,001	0.01%
2021/11/22	0	0.00	8	61.48	60.90	-8	11,106	-0.07%
2021/11/19	2.1	63.51	6	62.93	62.50	-3.9	11,310	-0.03%
2021/11/18	1.1	63.56	7	64.00	63.70	-5.9	11,426	-0.05%
2021/11/17	1	64.60	5	63.26	63.00	-4	11,422	-0.04%
2021/11/16	9.1	63.18	4	64.10	63.80	5.1	11,377	0.04%
2021/11/15	16	62.04	3	62.17	62.80	13	11,394	0.11%
2021/11/12	2	60.55	16	60.04	59.70	-14	11,367	-0.12%
2021/11/11	3	62.30	5	62.24	62.50	-2	11,328	-0.02%
2021/11/10	1	61.60	2	62.05	62.10	-1	11,479	-0.01%
2021/11/09	8	61.53	7	61.00	62.20	1	11,515	0.01%
2021/11/08	9	60.78	8	60.91	60.50	1	11,532	0.01%
2021/11/05	9	60.36	0	0.00	60.40	9	11,604	0.08%
2021/11/04	2	62.90	1	62.80	62.70	1	11,573	0.01%
2021/11/03	5	63.96	6	63.08	63.00	-1	11,706	-0.01%
2021/11/02	11	65.58	53	63.94	63.80	-42	11,658	-0.36%
2021/11/01	32	67.10	13	67.38	68.20	19	11,475	0.17%
2021/10/29	2	66.00	9	66.82	66.30	-7	11,450	-0.06%
2021/10/28	110	64.33	77	64.39	62.70	33	11,123	0.30%	大買/
2021/10/27	12	60.53	30	61.71	62.20	-18	10,675	-0.17%
2021/10/26	4	59.50	15	59.83	58.30	-11	10,405	-0.11%
2021/10/25	1	57.40	0	0.00	58.40	1	10,314	0.01%
2021/10/22	8	57.20	1	57.30	58.20	7	10,499	0.07%
2021/10/21	1	58.00	3	58.67	56.20	-2	10,537	-0.02%
2021/10/20	3	58.73	2	59.50	57.80	1	10,507	0.01%
2021/10/19	5	58.42	1	59.30	58.60	4	10,671	0.04%
2021/10/18	26	58.03	22	58.23	58.80	4	10,741	0.04%
2021/10/15	47	56.18	71	56.52	58.10	-24	10,867	-0.22%
2021/10/14	20	53.80	0	0.00	53.50	20	11,121	0.18%
2021/10/13	80	54.55	4	54.78	54.10	76	11,412	0.67%
2021/10/12	1	55.50	1	54.80	55.50	0	11,885	0.00%
2021/10/08	12	55.77	5	56.20	56.00	7	12,271	0.06%
2021/10/07	62	56.05	63.1	55.89	56.50	-1.1	12,554	-0.01%
2021/10/06	18	53.65	2	53.40	54.00	16	12,623	0.13%
2021/10/05	2	48.10	3.1	51.24	52.30	-1.1	12,795	-0.01%
2021/10/04	0.1	49.00	0.1	49.15	48.55	0	13,109	0.00%
2021/10/01	14.3	49.25	46	49.00	48.30	-31.7	13,501	-0.23%
2021/09/30	4	50.88	0	0.00	51.70	4	13,704	0.03%
2021/09/29	5	50.88	6	51.20	50.50	-1	14,037	-0.01%
2021/09/28	1	52.00	1	51.90	52.60	0	14,112	0.00%
2021/09/27	11	53.82	0	0.00	53.40	11	14,178	0.08%
2021/09/24	12	54.85	3	55.30	54.80	9	14,291	0.06%
2021/09/23	1	56.50	0	0.00	54.60	1	14,571	0.01%
2021/09/22	2	54.30	1	54.60	54.40	1	14,780	0.01%
2021/09/17	6	54.30	2	54.35	56.80	4	15,224	0.03%
2021/09/16	2	55.85	0	0.00	55.80	2	15,457	0.01%
2021/09/14	0	0.00	5	57.56	56.80	-5	15,749	-0.03%
2021/09/13	5	58.32	2	59.00	58.50	3	15,729	0.02%
2021/09/10	4	58.90	8	58.94	59.40	-4	15,724	-0.03%
2021/09/09	10	57.80	4	57.68	58.00	6	15,660	0.04%
2021/09/08	4.1	56.29	3	55.53	55.70	1.1	15,541	0.01%
2021/09/07	30	57.46	9	58.82	56.20	21	15,422	0.14%
2021/09/06	30	63.86	30	63.50	61.70	0	15,097	0.00%
2021/09/03	73	65.71	81.3	65.79	63.70	-8.3	14,832	-0.06%
2021/09/02	65	64.04	62	64.33	63.60	3	14,382	0.02%
2021/09/01	133	62.80	116	62.86	63.80	17	13,880	0.12%	大買/大賣/
2021/08/31	3	58.83	1	59.20	59.20	2	13,288	0.02%
2021/08/30	23.1	58.21	24	58.50	59.90	-0.9	13,119	-0.01%
2021/08/27	10	56.66	7	56.03	56.20	3	12,918	0.02%
2021/08/26	25	58.98	30	57.80	57.70	-5	12,755	-0.04%
2021/08/25	15	58.15	8	59.00	57.70	7	12,711	0.06%
2021/08/24	10	57.20	7	56.69	57.70	3	12,521	0.02%
2021/08/23	1	55.30	0	0.00	55.80	1	12,359	0.01%
2021/08/20	1	51.60	1	51.70	53.30	0	12,328	0.00%
2021/08/19	3	53.90	1	51.50	51.50	2	12,305	0.02%
2021/08/18	3	50.77	3	51.30	53.10	0	12,297	0.00%
2021/08/17	63	51.68	73	51.55	49.00	-10	12,303	-0.08%
2021/08/16	5	49.50	21	51.26	50.80	-16	12,213	-0.13%
2021/08/13	11	56.03	20	55.11	53.30	-9	12,002	-0.07%
2021/08/12	29	56.89	32	56.79	55.60	-3	11,925	-0.03%
2021/08/11	84	55.94	81	55.84	55.80	3	11,853	0.03%
2021/08/10	2	55.80	21	55.31	55.20	-19	11,705	-0.16%
2021/08/09	9	61.59	7	60.23	58.50	2	11,577	0.02%
2021/08/06	25	61.20	22	60.84	60.70	3	11,357	0.03%
2021/08/05	35	60.56	9	61.02	61.90	26	11,313	0.23%
2021/08/04	26	60.23	18	61.28	61.00	8	11,232	0.07%
2021/08/03	20	57.37	38	56.77	56.90	-18	11,004	-0.16%
2021/08/02	30	56.37	1	55.90	57.30	29	10,957	0.26%
2021/07/30	8	55.48	8	56.00	54.70	0	10,897	0.00%
2021/07/29	0	0.00	18	56.01	56.10	-18	10,870	-0.17%
2021/07/28	38	54.76	72	53.89	55.30	-34	10,877	-0.31%
2021/07/27	28	59.29	27	58.84	57.10	1	10,725	0.01%
2021/07/26	5	61.20	2	59.90	61.70	3	10,794	0.03%
2021/07/23	21	59.12	0	0.00	58.00	21	10,769	0.19%
2021/07/22	25	62.24	5.2	61.18	60.80	19.8	10,541	0.19%
2021/07/21	23	61.39	43	60.98	61.10	-20	10,399	-0.19%
2021/07/20	111	62.02	99	62.27	60.80	12	10,185	0.12%	大買/
2021/07/19	34.1	60.05	37	59.40	60.60	-2.9	9,752	-0.03%
2021/07/16	15.1	59.93	8	60.06	61.00	7.1	9,490	0.07%
2021/07/15	26.1	55.09	15	55.00	55.50	11.1	8,974	0.12%
2021/07/14	72	53.75	41	53.30	56.20	31	8,574	0.36%
2021/07/13	7	53.06	31	52.98	51.10	-24	8,336	-0.29%
2021/07/12	13	53.81	14	53.13	53.50	-1	8,143	-0.01%
2021/07/09	31	51.86	38	52.75	53.10	-7	7,901	-0.09%
2021/07/08	39	50.90	28	51.43	49.45	11	7,532	0.15%
2021/07/07	35	48.22	37	47.53	48.30	-2	7,122	-0.03%
2021/07/06	69	45.96	83	46.18	48.70	-14	6,859	-0.20%
2021/07/05	7	44.63	3	44.32	44.30	4	6,548	0.06%
2021/07/02	32	43.17	2	43.60	44.00	30	6,547	0.46%
2021/07/01	21	42.69	79	42.69	42.40	-58	6,556	-0.88%
2021/06/30	53	45.12	20	44.44	43.40	33	6,495	0.51%
2021/06/29	17	44.66	17	43.62	43.80	0	6,219	0.00%
2021/06/28	31	44.51	30.3	45.03	45.20	0.7	5,971	0.01%
2021/06/25	8	42.00	35	42.02	42.00	-27	5,495	-0.49%
2021/06/24	11	38.08	4	38.54	38.60	7	5,043	0.14%
2021/06/23	3.3	36.84	11	37.02	38.00	-7.7	4,874	-0.16%
2021/06/22	39	35.79	1	35.85	35.60	38	4,686	0.81%
2021/06/21	1	35.70	6	34.93	35.00	-5	4,654	-0.11%
2021/06/18	9	35.01	12	35.03	35.55	-3	4,617	-0.06%
2021/06/17	6	34.72	3	34.70	34.70	3	4,604	0.07%
2021/06/16	3	34.50	2	34.85	34.70	1	4,614	0.02%
2021/06/15	5	34.30	0	0.00	34.25	5	4,670	0.11%
2021/06/10	2	34.35	0	0.00	34.20	2	5,037	0.04%
2021/06/09	4	34.06	2	34.10	33.75	2	5,064	0.04%
2021/06/08	1	35.00	0	0.00	34.15	1	5,109	0.02%
2021/06/04	1	35.35	3.3	34.86	34.50	-2.3	5,126	-0.05%
2021/05/31	1	35.25	0	0.00	35.20	1	4,944	0.02%
2021/05/28	2	35.43	0	0.00	35.60	2	4,931	0.04%
2021/05/27	7	35.70	19	34.98	34.40	-12	4,942	-0.24%
2021/05/26	6	34.81	2	34.15	35.05	4	4,979	0.08%
2021/05/25	0	0.00	17	34.38	34.90	-17	4,936	-0.34%
2021/05/24	17	31.66	0	0.00	31.75	17	4,980	0.34%
2021/05/21	1	31.00	0	0.00	31.25	1	5,070	0.02%
2021/05/20	1	30.75	13	30.90	30.70	-12	5,134	-0.23%
2021/05/19	16	32.42	0	0.00	32.00	16	5,113	0.31%
2021/05/18	5	29.50	0	0.00	31.20	5	5,072	0.10%
2021/05/14	3	32.70	4	32.43	30.95	-1	5,020	-0.02%
2021/05/13	5	31.20	0	0.00	30.85	5	4,993	0.10%
2021/05/12	10	30.15	0	0.00	30.95	10	4,941	0.20%
2021/05/11	0	0.00	6	35.36	33.50	-6	4,848	-0.12%
2021/05/10	4	36.90	0	0.00	36.90	4	4,787	0.08%
2021/05/07	1	35.50	2	35.53	36.10	-1	4,754	-0.02%
2021/05/06	1	36.70	0	0.00	36.05	1	4,756	0.02%
2021/05/05	1	37.10	5	35.95	36.00	-4	4,772	-0.08%
2021/05/04	29	34.33	8	34.73	34.15	21	4,733	0.44%
2021/05/03	4	38.26	1	38.05	37.50	3	4,690	0.06%
2021/04/29	3	37.20	6	37.51	37.20	-3	4,721	-0.06%
2021/04/28	4	35.95	2	35.55	35.95	2	4,629	0.04%
2021/04/27	3	35.53	12	35.30	35.25	-9	4,648	-0.19%
2021/04/26	16	35.51	0	0.00	35.60	16	4,690	0.34%
2021/04/22	10	35.92	0	0.00	34.75	10	4,596	0.22%
2021/04/21	1	36.30	5	36.95	36.65	-4	4,491	-0.09%
2021/04/20	1	36.50	4	36.95	36.05	-3	4,432	-0.07%
2021/04/19	18	36.82	22	36.29	36.05	-4	4,375	-0.09%
2021/04/16	0	0.00	7	34.96	35.45	-7	4,183	-0.17%
2021/04/15	3	34.28	6	34.19	35.10	-3	4,120	-0.07%
2021/04/14	8	33.01	27	32.00	32.45	-19	4,005	-0.47%
2021/04/13	0	0.00	3	33.85	33.80	-3	3,917	-0.08%
2021/04/12	1	34.55	2	34.30	34.25	-1	3,874	-0.03%
2021/04/09	9	34.52	4	34.75	34.25	5	3,835	0.13%
2021/04/08	21	35.67	15	36.06	35.35	6	3,766	0.16%
2021/04/07	28	35.39	20	35.27	35.95	8	3,632	0.22%
2021/04/06	8	34.28	10	34.75	34.30	-2	3,462	-0.06%
2021/04/01	14	33.16	9	33.37	33.40	5	3,349	0.15%
2021/03/31	5	33.25	8	33.25	32.80	-3	3,296	-0.09%
2021/03/30	4	33.03	0	0.00	33.00	4	3,269	0.12%
2021/03/23	5	31.55	0	0.00	31.40	5	3,080	0.16%
2021/03/22	2	32.05	0	0.00	32.00	2	3,037	0.07%
2021/03/19	4	31.55	4	31.90	31.75	0	2,987	0.00%
2021/03/18	1	32.60	5	33.05	32.40	-4	2,939	-0.14%
2021/03/17	9	33.54	5	33.15	33.30	4	2,831	0.14%
2021/03/16	23	33.20	50	33.13	34.15	-27	2,677	-1.01%
2021/03/15	2	31.10	0	0.00	31.10	2	2,416	0.08%
2021/03/12	5	31.12	5	31.17	31.10	0	2,368	0.00%
2021/03/11	4	30.08	0	0.00	30.65	4	2,299	0.17%
2021/03/10	2	29.60	0	0.00	29.35	2	2,248	0.09%
2021/03/09	0	0.00	2	29.35	29.00	-2	2,231	-0.09%
2021/03/04	0	0.00	5	30.85	29.60	-5	2,159	-0.23%
2021/02/25	4	32.08	4	31.39	30.65	0	1,850	0.00%
2021/02/24	5	31.06	7	31.79	31.35	-2	1,744	-0.11%
2021/02/23	0	0.00	1	27.25	30.30	-1	1,525	-0.07%
2021/02/22	0	0.00	2	27.00	28.40	-2	1,402	-0.14%
2021/02/18	1	26.35	1	25.70	26.30	0	1,302	0.00%
2021/02/17	0	0.00	6	25.98	26.20	-6	1,280	-0.47%
2021/02/05	3	25.53	0	0.00	25.20	3	1,253	0.24%
2021/02/04	2	25.60	0	0.00	25.20	2	1,242	0.16%
2021/02/03	4	25.20	0	0.00	24.85	4	1,224	0.33%
2021/02/01	1	24.10	0	0.00	24.10	1	1,192	0.08%
2021/01/29	2	25.20	0	0.00	25.30	2	1,155	0.17%
2021/01/27	0	0.00	26	26.57	26.65	-26	1,068	-2.43%
2021/01/26	20	26.33	0	0.00	26.25	20	967	2.07%
2021/01/25	0	0.00	26	25.65	26.60	-26	912	-2.85%
2021/01/22	54	26.84	51	26.50	26.60	3	823	0.36%
2021/01/21	19	24.31	5	24.95	25.55	14	521	2.69%
2021/01/20	0	0.00	2	24.50	23.25	-2	426	-0.47%
2021/01/19	12	24.22	22	23.99	24.40	-10	364	-2.74%
2021/01/14	2	22.00	0	0.00	21.85	2	239	0.83%
2021/01/07	20	21.15	0	0.00	21.20	20	204	9.77%
2020/12/24	0	0.00	0	20.15	20.35	0	181	-0.01%
2020/12/23	0	0.00	0.5	20.25	20.30	-0.5	179	-0.25%
2020/12/21	0	0.00	1	20.40	20.40	-1	179	-0.56%
2020/06/04	0	0.00	1	20.35	20.35	-1	171	-0.58%
2020/06/02	0	0.00	1	20.35	20.30	-1	171	-0.58%
2020/05/08	0	0.00	5	20.00	19.95	-5	161	-3.09%
2020/04/24	0	0.00	1	19.75	19.75	-1	164	-0.61%
2020/04/23	0	0.00	1	19.55	19.50	-1	163	-0.61%
2020/04/17	1	20.10	0	0.00	20.00	1	158	0.63%
2020/04/15	1	19.90	0	0.00	20.25	1	158	0.63%
2020/04/14	2	19.55	0	0.00	19.70	2	156	1.27%
2020/03/31	1	18.60	0	0.00	18.40	1	152	0.66%
2020/03/27	2	18.45	0	0.00	18.55	2	150	1.33%
2020/03/25	1	18.80	1	18.70	18.80	0	144	0.00%
2020/02/04	5	22.15	0	0.00	22.95	5	126	3.96%
2020/02/03	1	22.05	0	0.00	22.00	1	119	0.83%
2020/01/31	1	22.45	0	0.00	22.45	1	118	0.84%
2020/01/30	5	22.55	0	0.00	22.60	5	116	4.30%
2020/01/15	5	23.55	0	0.00	23.55	5	108	4.60%
2019/12/30	5	23.70	0	0.00	23.65	5	106	4.71%
2019/11/25	0	0.00	1	23.65	23.65	-1	93	-1.07%
2019/11/22	1	23.55	0	0.00	23.65	1	92	1.09%
2019/11/05	0	0.00	1	23.50	23.70	-1	83	-1.19%
2019/04/09	0	0.00	0.1	23.75	23.75	-0.1	71	-0.12%
2019/03/11	0	0.00	5	22.65	22.90	-5	63	-7.86%
2019/02/19	0	0.00	1	22.95	22.95	-1	60	-1.65%
2018/10/29	1	21.25	0	0.00	21.10	1	144	0.69%
2018/10/25	0	0.00	2	21.10	21.15	-2	153	-1.30%
2018/10/23	5	22.05	0	0.00	22.00	5	151	3.31%
2018/10/11	0	0.00	1	22.70	22.45	-1	197	-0.51%
2018/09/17	1	24.50	0	0.00	24.40	1	202	0.49%
2018/07/23	0	0.00	5	26.30	26.40	-5	256	-1.95%
2018/06/08	0	0.00	1	26.90	26.90	-1	273	-0.37%
2018/06/01	1	26.60	0	0.00	26.60	1	240	0.42%
2018/04/20	5	25.20	0	0.00	25.25	5	252	1.98%
2018/03/23	1	25.90	0	0.00	25.90	1	327	0.31%
2018/03/20	5	25.70	0	0.00	25.75	5	318	1.57%
2018/01/29	0	0.00	5	26.60	26.65	-5	255	-1.96%
2018/01/03	0	0.00	2	27.35	27.55	-2	231	-0.86%