怡利電 (2497)-永豐金-新竹券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.9
漲跌
▼0.4
漲幅
-0.67%
成交量
305張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0.1	60.50	0	0.00	60.20	0.1	2,426	0.00%
2024/12/24	0	0.00	0.1	60.20	60.00	-0.1	2,756	0.00%
2024/12/23	0	0.00	0.1	60.70	60.20	-0.1	3,188	0.00%
2024/12/19	0.1	60.70	0	0.00	60.20	0.1	3,821	0.00%
2024/12/13	0	61.90	0	60.80	60.30	0	4,492	0.00%
2024/12/11	0.1	62.80	0	0.00	62.30	0.1	5,336	0.00%
2024/12/10	0.1	63.00	0	0.00	62.50	0.1	6,248	0.00%
2024/12/06	0.1	64.00	0	0.00	63.80	0.1	7,213	0.00%
2024/12/05	0.1	65.00	1	64.20	63.90	-0.9	7,703	-0.01%
2024/12/04	0.1	65.20	0	0.00	64.70	0.1	7,920	0.00%
2024/11/26	0	0.00	1.2	66.92	66.60	-1.2	8,194	-0.01%
2024/11/18	0	0.00	0	68.00	67.50	0	8,310	0.00%
2024/11/13	0	0.00	2.1	69.83	69.20	-2.1	8,365	-0.02%
2024/11/12	0	71.30	1	71.20	71.30	-1	8,362	-0.01%
2024/11/11	0	72.40	10	72.10	71.30	-10	8,360	-0.12%
2024/11/08	10	74.01	5	71.50	70.10	5	8,367	0.06%
2024/11/07	1.1	76.96	1	76.00	76.70	0.1	8,312	0.00%
2024/11/06	0	74.30	0	0.00	74.30	0	8,228	0.00%
2024/11/05	0	0.00	1	73.50	73.40	-1	8,233	-0.01%
2024/11/04	0	0.00	22	74.60	74.60	-22	8,237	-0.27%
2024/11/01	2	76.25	0.2	74.73	74.30	1.9	8,238	0.02%
2024/10/30	0.1	75.80	5	77.14	76.00	-4.9	8,214	-0.06%
2024/10/29	1	73.30	0	0.00	72.50	1	8,174	0.01%
2024/10/24	0.1	77.50	0	0.00	76.20	0.1	8,088	0.00%
2024/10/23	1	77.20	1	77.00	77.60	0	8,057	0.00%
2024/10/22	4	76.50	1	76.50	76.90	3	8,014	0.04%
2024/10/21	1	76.50	0	0.00	76.80	1	7,999	0.01%
2024/10/18	2	75.00	0	0.00	74.00	2	7,968	0.03%
2024/10/15	1	76.50	0	0.00	75.50	1	7,915	0.01%
2024/10/14	1	76.90	1.4	76.80	77.50	-0.4	7,849	-0.01%
2024/10/11	0	0.00	1	81.10	81.20	-1	7,688	-0.01%
2024/10/08	32	84.13	0	0.00	85.80	32	7,502	0.43%
2024/10/07	22	85.81	23.4	85.31	85.40	-1.4	7,417	-0.02%
2024/10/04	5	88.62	15	87.17	89.00	-10	7,274	-0.14%
2024/10/01	3	85.77	1	85.40	85.40	2	7,040	0.03%
2024/09/30	2	87.90	11	87.54	87.60	-9	6,933	-0.13%
2024/09/27	0.1	86.10	0	0.00	85.30	0.1	6,841	0.00%
2024/09/26	25	89.25	2	88.05	85.40	23	6,760	0.34%
2024/09/25	58	87.25	58	87.58	87.90	0	6,507	0.00%
2024/09/24	144	83.57	155	83.47	82.60	-11	6,067	-0.18%	大買/大賣/
2024/09/23	2.4	81.87	0	0.00	80.70	2.4	5,577	0.04%
2024/09/18	4	79.50	0	0.00	79.00	4	5,208	0.08%
2024/09/13	17	80.50	23	80.65	81.20	-6	4,756	-0.13%
2024/09/12	33	79.82	34	79.57	80.40	-1	4,322	-0.02%
2024/09/11	93.4	79.44	94	78.84	79.40	-0.6	3,882	-0.02%
2024/09/10	31	77.77	31	76.22	74.90	0	2,965	0.00%
2024/09/09	19	74.75	14.5	74.77	78.40	4.5	2,356	0.19%
2024/09/06	61	73.90	65	74.51	73.70	-4	1,984	-0.20%
2024/09/05	3	73.53	10	73.80	75.00	-7	1,489	-0.47%
2024/09/04	6	69.70	11	68.92	68.20	-5	1,268	-0.39%
2024/09/03	0	0.00	3	67.40	65.70	-3	1,135	-0.26%
2024/09/02	1	67.60	5	68.00	68.00	-4	1,107	-0.36%
2024/08/27	0	0.00	10	63.63	63.80	-10	1,017	-0.98%
2024/08/26	1.5	64.76	0	0.00	63.90	1.5	1,029	0.14%
2024/08/22	10	65.55	0	0.00	64.60	10	1,019	0.98%
2024/08/21	7	65.09	0	0.00	66.00	7	968	0.72%
2024/08/16	3	64.30	0	0.00	64.40	3	889	0.34%
2024/08/15	0	0.00	2	64.02	64.30	-2	865	-0.24%
2024/08/13	1	62.20	0	0.00	62.00	1	794	0.13%
2024/08/12	0	0.00	1	63.50	63.50	-1	774	-0.13%
2024/08/09	2	62.30	0	0.00	62.10	2	726	0.28%
2024/08/05	1	52.40	0	0.00	52.40	1	648	0.15%
2024/08/01	1	61.90	1	62.20	62.20	0	635	0.00%
2024/07/19	2	59.20	0	0.00	58.60	2	748	0.27%
2024/07/18	2	62.25	0	0.00	62.60	2	727	0.27%
2024/07/17	1	63.90	0	0.00	63.70	1	713	0.14%
2024/07/05	0	0.00	0.1	61.60	61.70	-0.1	687	-0.01%
2024/07/03	2	61.00	0	0.00	61.00	2	718	0.28%
2024/06/24	0	0.00	1	59.70	58.70	-1	679	-0.15%
2024/06/12	0	0.00	1	57.40	57.50	-1	665	-0.15%
2024/06/07	1	59.20	0	0.00	59.00	1	658	0.15%
2024/05/31	3	59.50	4	59.00	58.70	-1	649	-0.15%
2024/05/30	1	59.10	1	58.80	58.90	0	638	0.00%
2024/05/29	2	58.10	1	57.20	57.80	1	620	0.16%
2024/05/27	0	0.00	4	56.90	56.70	-4	608	-0.66%
2024/05/22	0	0.00	1	56.10	55.80	-1	602	-0.17%
2024/05/21	1	55.00	1	55.50	55.80	0	606	0.00%
2024/05/20	1	55.20	1	55.40	55.30	0	605	0.00%
2024/05/16	2	54.40	0	0.00	54.50	2	611	0.33%
2024/05/15	1	54.20	0	0.00	54.40	1	615	0.16%
2024/05/10	2	54.85	2	55.15	55.20	0	618	0.00%
2024/05/07	2	56.20	3	56.97	56.20	-1	602	-0.17%
2024/05/03	1	57.20	0	0.00	56.10	1	583	0.17%
2024/05/02	8	56.69	6	56.83	58.00	2	555	0.36%
2024/04/30	1	55.00	1	55.60	55.60	0	455	0.00%
2024/04/19	0	0.00	2	51.00	50.00	-2	449	-0.45%
2024/04/17	0	0.00	2	53.15	53.10	-2	431	-0.46%
2024/04/16	2	53.45	0	0.00	52.80	2	436	0.46%
2024/04/11	1	57.90	0	0.00	58.30	1	417	0.24%
2024/04/10	2	59.00	1	59.50	59.70	1	410	0.24%
2024/04/09	1	57.10	0	0.00	57.60	1	378	0.26%
2024/04/02	0	0.00	1	55.30	55.20	-1	362	-0.28%
2024/03/27	0	0.00	1	54.60	54.70	-1	357	-0.28%
2024/03/26	0	0.00	2	54.80	54.80	-2	358	-0.56%
2024/03/22	2	55.10	0	0.00	55.20	2	356	0.56%
2024/03/20	0	0.00	1	55.30	54.80	-1	357	-0.28%
2024/03/15	0	0.00	1	53.90	54.00	-1	370	-0.27%
2024/03/08	1	54.40	0	0.00	53.60	1	420	0.24%
2024/03/06	0	0.00	2	58.00	57.30	-2	399	-0.50%
2024/02/21	0	58.60	0	0.00	58.10	0	408	0.00%
2024/02/19	0	0.00	1	59.10	58.80	-1	424	-0.24%
2024/01/31	1	59.00	0	0.00	59.00	1	411	0.24%
2024/01/25	0.1	60.10	0	0.00	59.60	0.1	418	0.01%
2024/01/16	0	0.00	1	61.80	61.10	-1	428	-0.23%
2024/01/09	1	62.90	0	0.00	62.80	1	437	0.23%