台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    55.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.83%
  • 成交量
    304
  • 產業
    上市 汽車類股▲0.75%
  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
怡利電 (2497)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00154.6054.70-1357-0.28%
2024/03/2600.00254.8054.80-2358-0.56%
2024/03/22255.1000.0055.2023560.56%
2024/03/2000.00155.3054.80-1357-0.28%
2024/03/1500.00153.9054.00-1370-0.27%
2024/03/08154.4000.0053.6014200.24%
2024/03/0600.00258.0057.30-2399-0.50%
2024/02/21058.6000.0058.1004080.00%
2024/02/1900.00159.1058.80-1424-0.24%
2024/01/31159.0000.0059.0014110.24%
2024/01/250.160.1000.0059.600.14180.01%
2024/01/1600.00161.8061.10-1428-0.23%
2024/01/09162.9000.0062.8014370.23%
2023/12/2500.00165.0064.90-1500-0.20%
2023/12/15165.8000.0065.9015290.19%
2023/12/12164.8000.0064.7015470.18%
2023/12/0800.00165.7065.70-1746-0.13%
2023/12/07166.8000.0066.3017730.13%
2023/12/06168.7000.0068.5017730.13%
2023/11/2800.00066.2066.3009120.00%
2023/11/2700.001.165.2365.00-1.1923-0.12%
2023/11/20166.5000.0066.7019230.11%
2023/11/1000.00463.3063.90-4915-0.44%
2023/10/3100.00363.5062.50-3998-0.30%
2023/10/17266.0000.0065.5021,0250.20%
2023/10/11366.6700.0066.5031,0610.28%
2023/10/0600.00170.2070.30-11,074-0.09%
2023/09/2700.00167.8068.00-11,265-0.08%
2023/09/2100.00168.4068.10-11,270-0.08%
2023/09/14170.30170.1070.2001,2600.00%
2023/09/13673.93473.6570.5021,2340.16%
2023/09/1200.00572.0070.00-51,076-0.46%
2023/09/08169.90168.9068.8001,0530.00%
2023/09/07170.00269.8069.80-11,064-0.09%
2023/09/05169.3000.0069.5011,1410.09%
2023/09/04069.0000.0069.3001,1290.00%
2023/08/16163.0000.0062.1011,1350.09%
2023/08/14264.0000.0063.8021,1400.18%
2023/08/07172.8000.0070.5011,1100.09%
2023/08/02169.0000.0068.2011,1030.09%
2023/07/3100.00270.8069.60-21,099-0.18%
2023/07/2500.00169.3070.30-11,127-0.09%
2023/07/1400.00173.0072.10-11,209-0.08%
2023/07/12276.501.275.1974.800.81,1990.07%
2023/07/1000.007873.5072.40-781,104-7.06%
2023/07/07172.60172.7072.2001,1510.00%
2023/07/06172.00171.8071.7001,1820.00%
2023/07/04171.2000.0070.8011,2990.08%
2023/06/13173.6000.0073.5011,4480.07%
2023/06/09174.0022.175.8474.00-21.11,470-1.43%
2023/05/2900.00171.0071.30-11,854-0.05%
2023/05/242071.0000.0071.00201,8841.06%
2023/05/19068.5000.0068.0001,9260.00%
2023/05/18069.4000.0069.1001,9910.00%
2023/05/17168.7000.0069.6011,9980.05%
2023/05/10170.2000.0070.2012,0600.05%
2023/04/2800.00171.1072.70-12,362-0.04%
2023/04/2700.00270.4070.40-22,341-0.09%
2023/04/26169.5000.0071.4012,3350.04%
2023/04/21174.50273.8072.80-12,324-0.04%
2023/04/2000.00174.3074.50-12,309-0.04%
2023/04/19375.43275.1075.3012,3060.04%
2023/04/18277.40276.7076.2002,2810.00%
2023/04/14177.61178.1077.6002,2810.00%
2023/04/12280.551979.3478.50-172,256-0.75%
2023/04/11381.63281.2581.7012,1950.05%
2023/04/101681.167.180.8682.308.92,1650.41%
2023/04/063.177.87378.0077.900.12,0310.00%
2023/03/31278.20278.0577.8002,0340.00%
2023/03/2800.00375.7075.20-32,051-0.15%
2023/03/2300.00178.6078.70-12,126-0.05%
2023/03/21277.05276.9577.0002,1520.00%
2023/03/20175.10174.9075.9002,1850.00%
2023/03/1600.000.575.1474.30-0.52,491-0.02%
2023/03/150.278.1100.0077.300.22,7100.01%
2023/03/14178.7900.0078.7012,8610.04%
2023/03/13179.90275.6079.00-13,002-0.03%
2023/03/103.380.84281.6078.301.33,2320.04%
2023/03/09981.081580.3980.00-63,338-0.18%
2023/03/081278.221678.3978.70-43,281-0.12%
2023/03/07677.0000.0076.8063,2840.18%
2023/03/0600.00278.0077.70-23,340-0.06%
2023/03/02174.9000.0075.1013,3820.03%
2023/02/22176.5000.0075.8013,4700.03%
2023/02/21278.30878.2377.80-63,557-0.17%
2023/02/1600.00577.7678.40-53,612-0.14%
2023/02/1400.00375.3075.10-33,738-0.08%
2023/02/10175.1000.0075.1014,1770.02%
2023/02/09176.5000.0076.5014,2480.02%
2023/02/0600.00177.5077.60-14,408-0.02%
2023/02/0300.00378.1377.50-34,441-0.07%
2023/02/02280.35179.8079.5014,4850.02%
2023/02/0100.001076.3076.00-104,439-0.23%
2023/01/311575.8900.0075.50154,4520.34%
2023/01/302475.662376.1276.2014,4520.02%
2023/01/17171.4000.0071.3014,4260.02%
2023/01/10173.9000.0072.0014,5940.02%
2023/01/0500.001073.5673.10-104,809-0.21%
2022/12/27272.8000.0072.5025,3000.04%
2022/12/2200.00172.6073.50-15,733-0.02%
2022/12/2100.00172.3072.10-16,080-0.02%
2022/12/2000.00375.8373.00-36,213-0.05%
2022/12/19176.1000.0075.5016,3720.02%
2022/12/16178.6000.0078.3016,5510.02%
2022/12/1500.00180.1080.20-16,625-0.02%
2022/12/13481.0800.0079.3047,0690.06%
2022/12/12181.20180.7081.1007,1450.00%
2022/12/0900.00280.9580.10-27,285-0.03%
2022/12/08284.40184.8082.5017,4860.01%
2022/12/07486.731084.1582.00-67,760-0.08%
2022/12/06285.90586.7085.40-37,996-0.04%
2022/12/0500.001084.8086.50-108,120-0.12%
2022/12/021083.09583.6083.0058,1130.06%
2022/12/01379.47480.2880.90-18,109-0.01%
2022/11/30478.63378.5076.7018,0350.01%
2022/11/28274.9000.0076.1028,2140.02%
2022/11/25373.80573.7473.50-28,327-0.02%
2022/11/2300.00272.7072.60-28,902-0.02%
2022/11/1800.00474.1073.10-49,645-0.04%
2022/11/17375.4000.0074.9039,9130.03%
2022/11/1500.00174.5074.50-19,881-0.01%
2022/11/14274.3000.0074.6029,8750.02%
2022/11/11574.7800.0073.7059,9330.05%
2022/11/1000.00374.1773.70-310,114-0.03%
2022/11/091976.051676.0475.80310,1460.03%
2022/11/0800.00275.7075.70-29,881-0.02%
2022/11/0710170.5010169.7468.9009,7500.00% 大買/大賣/
2022/11/043267.863268.5968.8009,7160.00%
2022/11/01163.5000.0064.3019,5420.01%
2022/10/28161.5000.0061.4019,4900.01%
2022/10/252066.152065.3064.4009,4290.00%
2022/10/2100.00266.1065.30-29,499-0.02%
2022/10/2000.00365.1066.40-39,504-0.03%
2022/10/19267.2000.0066.9029,5070.02%
2022/10/18169.2000.0069.0019,4870.01%
2022/10/17465.90365.3067.7019,5740.01%
2022/10/13268.15666.6865.10-49,586-0.04%
2022/10/1200.00270.4071.50-29,525-0.02%
2022/10/11171.0000.0071.2019,5750.01%
2022/10/07778.803579.3778.10-289,691-0.29%
2022/10/06379.0300.0079.1039,6700.03%
2022/10/05480.50380.1078.5019,6820.01%
2022/10/04180.80180.7080.9009,6280.00%
2022/10/03279.40180.5078.9019,6580.01%
2022/09/30279.20180.0079.9019,6660.01%
2022/09/29181.00181.9079.7009,5610.00%
2022/09/28280.45180.7077.9019,4280.01%
2022/09/27179.4000.0081.0019,1330.01%
2022/09/26177.70780.1778.30-69,036-0.07%
2022/09/23388.47187.6086.2028,9260.02%
2022/09/22489.1000.0090.0048,7310.05%
2022/09/21789.31689.0889.1018,6380.01%
2022/09/202288.642289.2090.6008,4940.00%
2022/09/191686.271985.0485.80-38,281-0.04%
2022/09/16889.281086.9886.60-28,228-0.02%
2022/09/15690.13890.8489.10-28,089-0.02%
2022/09/14689.081389.5391.30-77,829-0.09%
2022/09/134788.067186.1588.20-247,410-0.32%
2022/09/121584.211884.7784.30-36,971-0.04%
2022/09/08181.001680.5980.30-156,734-0.22%
2022/09/07377.201575.8677.90-126,861-0.17%
2022/09/06280.2000.0079.8026,6420.03%
2022/09/05982.73179.6078.0086,5420.12%
2022/09/02187.0000.0085.8016,3610.02%
2022/09/01786.89886.4485.70-16,266-0.02%
2022/08/311984.892284.9387.50-36,107-0.05%
2022/08/301987.461386.4484.6065,9860.10%
2022/08/29483.6800.0084.0045,6580.07%
2022/08/26383.209.283.3086.40-6.25,353-0.12%
2022/08/251080.22579.3878.6055,1380.10%
2022/08/245378.02378.3379.10505,1040.98%
2022/08/230.174.1000.0073.600.14,8220.00%
2022/08/1900.00177.2077.10-14,928-0.02%
2022/08/18376.9700.0078.0034,9730.06%
2022/08/172078.481677.9177.3044,9480.08%
2022/08/16176.40477.4077.60-34,733-0.06%
2022/08/120.170.20169.7069.60-0.95,288-0.02%
2022/08/11170.20170.2069.7005,3340.00%
2022/08/1000.00568.6069.00-55,374-0.09%
2022/08/0800.00268.3568.80-25,489-0.04%
2022/08/05168.6000.0069.1015,5330.02%
2022/08/03169.2000.0068.5015,5880.02%
2022/08/02171.0000.0071.3015,7340.02%
2022/07/29175.9000.0076.1015,8550.02%
2022/07/2700.00173.7074.60-15,960-0.02%
2022/07/2600.001372.9073.00-135,972-0.22%
2022/07/2500.00874.9474.50-86,028-0.13%
2022/07/22577.98476.8076.1016,0980.02%
2022/07/21175.20176.1076.4006,0680.00%
2022/07/20375.83175.0074.6026,1390.03%
2022/07/191075.101273.7574.70-26,197-0.03%
2022/07/1800.00173.1074.00-16,239-0.02%
2022/07/15571.68371.6772.7026,3020.03%
2022/07/14265.00268.5068.4006,1780.00%
2022/07/13669.32568.8267.3016,1900.02%
2022/07/11373.40170.6070.5026,2430.03%
2022/07/084070.052170.7170.40196,2360.30%
2022/07/072066.23466.4066.80166,2700.26%
2022/07/05265.75567.0067.40-36,401-0.05%
2022/07/04166.9000.0064.1016,5120.02%
2022/07/01168.00768.8066.60-66,787-0.09%
2022/06/3000.003476.3974.40-346,931-0.49%
2022/06/2900.00479.8079.50-47,048-0.06%
2022/06/28182.3000.0081.0017,2170.01%
2022/06/27583.56682.8084.50-17,522-0.01%
2022/06/24481.50180.3080.3037,5770.04%
2022/06/23179.0000.0079.8017,6160.01%
2022/06/22180.20280.8079.70-18,026-0.01%
2022/06/21276.85180.0080.1018,3880.01%
2022/06/20577.943577.7075.30-308,511-0.35%
2022/06/17478.63379.3079.1018,6020.01%
2022/06/161183.6930.282.6079.90-19.28,775-0.22%
2022/06/15583.28782.4081.70-28,918-0.02%
2022/06/14283.20182.1084.0018,8820.01%
2022/06/1300.00682.4384.00-68,848-0.07%
2022/06/10184.30284.6485.00-18,807-0.01%
2022/06/09184.18184.2084.3008,7580.00%
2022/06/08185.003.584.6384.10-2.58,727-0.03%
2022/06/07384.20583.7283.20-28,643-0.02%
2022/06/06181.5000.0081.7018,5290.01%
2022/06/0200.00183.4082.90-18,519-0.01%
2022/06/01985.278.185.7483.700.98,5060.01%
2022/05/311082.06482.0081.9068,3270.07%
2022/05/30381.43282.3082.4018,3210.01%
2022/05/27880.63980.5380.10-18,295-0.01%
2022/05/26579.841079.3278.70-58,181-0.06%
2022/05/25479.63479.9379.1008,1630.00%
2022/05/24379.87880.5878.80-58,157-0.06%
2022/05/23883.4017.282.4281.00-9.28,154-0.11%
2022/05/20581.88483.1084.2017,8100.01%
2022/05/1900.00176.4077.00-17,527-0.01%
2022/05/18977.141577.6378.00-67,522-0.08%
2022/05/17476.403676.4277.50-327,522-0.43%
2022/05/161676.033777.2675.00-217,596-0.28%
2022/05/131774.942374.6674.50-67,562-0.08%
2022/05/12772.761173.7771.80-47,568-0.05%
2022/05/11573.78474.0874.6018,0380.01%
2022/05/104873.681474.8476.10348,6060.40%
2022/05/09273.554771.5571.40-459,060-0.50%
2022/05/06276.75177.9078.2019,3840.01%
2022/05/053084.153783.1082.00-79,611-0.07%
2022/05/0300.00380.5080.70-39,687-0.03%
2022/04/29682.27482.1081.5029,7680.02%
2022/04/28882.90881.4381.0009,9730.00%
2022/04/2700.002180.7584.10-2110,276-0.20%
2022/04/266086.5800.0084.106010,2070.59%
2022/04/256686.38200.185.1484.20-134.110,124-1.32% 大賣/鉅額交易
2022/04/228.192.861892.8692.50-9.910,054-0.10%
2022/04/214595.583595.2896.101010,0460.10%
2022/04/201698.50298.2097.20149,9280.14%
2022/04/191798.741899.4398.80-19,878-0.01%
2022/04/183497.631498.8096.60209,8980.20%
2022/04/152.199.10297.9098.600.19,9190.00%
2022/04/142104.001105.00102.00110,0970.01%
2022/04/121100.504101.98100.50-310,529-0.03%
2022/04/113998.571.798.6896.6037.310,5480.35%
2022/04/086101.259103.11103.50-310,506-0.03%
2022/04/0746102.723.7100.55100.0042.310,4060.41%
2022/04/069109.2215106.87109.50-610,246-0.06%
2022/04/0110103.602104.00104.00810,2060.08%
2022/03/312104.754105.75107.00-210,252-0.02%
2022/03/302.1105.2110103.36105.50-7.910,437-0.08%
2022/03/291197.53897.6597.20310,1880.03%
2022/03/28797.144.798.4398.602.310,2060.02%
2022/03/2537101.7444102.55100.00-710,343-0.07%
2022/03/243597.9948100.79102.00-1310,019-0.13%
2022/03/232194.70695.3893.00159,9680.15%
2022/03/222092.417.393.0492.1012.79,8540.13%
2022/03/2133.194.713.196.3294.50309,7610.31%
2022/03/1869.1105.8943103.5197.0026.19,5970.27%
2022/03/1700.0020106.00106.00-209,207-0.22%
2022/03/1600.00295.0096.50-29,213-0.02%
2022/03/15197.5000.0096.5019,2430.01%
2022/03/112104.0000.00103.5029,3440.02%
2022/03/0800.000.1101.6398.50-0.19,5130.00%
2022/03/071102.500.1100.73103.000.99,6000.01%
2022/03/043106.501108.50106.5029,8230.02%
2022/03/0300.001109.00107.00-110,640-0.01%
2022/03/024.2115.1200.00116.004.210,7960.04%
2022/03/015113.520.1112.00115.50510,9520.05%
2022/02/2544113.960.8108.47111.5043.311,0550.39%
2022/02/2439113.694111.25112.003511,0840.32%
2022/02/230.2114.743117.50117.50-2.811,120-0.03%
2022/02/221.1106.5000.00107.001.111,0550.01%
2022/02/2120109.9300.00107.502011,0490.18%
2022/02/180.4108.238108.50109.50-7.611,106-0.07%
2022/02/170.6102.8600.00104.500.611,0530.00%
2022/02/162.3100.131100.00103.001.310,9680.01%
2022/02/150.197.50898.3393.80-810,851-0.07%
2022/02/142795.1759.495.7394.50-32.410,816-0.30%
2022/02/1125.196.772097.19100.005.110,7550.05%
2022/02/1020.197.423197.5896.00-10.910,229-0.11%
2022/02/0917.289.953892.8894.60-20.89,601-0.22%
2022/02/084483.631084.8586.00349,0010.38%
2022/02/072879.91781.2384.40218,6430.24%
2022/01/265577.60377.8076.80528,3610.62%
2022/01/254178.433779.0277.5048,2420.05%
2022/01/242477.501976.9478.1058,0660.06%
2022/01/218880.391780.5579.70717,9770.89%
2022/01/20879.4400.0080.8087,6810.10%
2022/01/19175.0000.0076.0017,2840.01%
2022/01/18776.23775.5775.6007,2520.00%
2022/01/17572.62773.0775.30-27,207-0.03%
2022/01/14171.00172.3072.1007,1410.00%
2022/01/132973.5427.173.8873.601.97,0580.03%
2022/01/12374.27375.7073.1007,0280.00%
2022/01/112675.163175.9875.00-56,967-0.07%
2022/01/102279.501477.8178.2086,8450.12%
2022/01/072379.6327.580.2677.00-4.56,721-0.07%
2022/01/0678.177.713677.7878.0042.16,4530.65%
2022/01/0518.585.0115882.3480.80-139.56,198-2.25% 大賣/鉅額交易
2022/01/041085.96489.7089.7065,7670.10%
2022/01/03982.272082.4681.60-115,586-0.20%
2021/12/30983.04184.4082.7085,5340.14%
2021/12/29784.03284.6083.9055,4560.09%
2021/12/281183.271982.4283.20-85,286-0.15%
2021/12/272781.713182.7580.80-45,097-0.08%
2021/12/243182.372385.0686.1084,8950.16%
2021/12/231479.54380.4081.00114,5150.24%
2021/12/221580.43679.5080.1094,4150.20%
2021/12/212479.17979.5081.10154,2470.35%
2021/12/203778.472280.3876.60154,0030.37%
2021/12/174980.5628.181.8380.0020.93,8640.54%
2021/12/1600.002.281.3181.00-2.23,478-0.06%
2021/12/15183.94283.5083.50-13,416-0.03%
2021/12/140.183.503.483.5981.90-3.33,365-0.10%
2021/12/130.289.23285.9091.00-1.93,286-0.06%
2021/12/100.185.0000.0083.000.13,2330.00%
2021/12/090.183.7000.0081.300.13,1940.00%
2021/12/082.280.3300.0081.502.23,1480.07%
2021/12/07676.23176.3076.1053,0820.16%
2021/12/06175.00176.0077.6003,0150.00%
2021/12/037.169.30768.8770.600.12,9600.00%
2021/12/02569.301365.1965.80-82,893-0.28%
2021/12/0110.168.48267.2568.608.12,8170.29%
2021/11/30965.512865.7966.40-192,707-0.70%
2021/11/2911559.729859.1760.40172,4520.69% 大買/
2021/11/261058.002359.5459.80-131,621-0.80%
2021/11/251252.281752.8454.40-51,435-0.35%
2021/11/243949.21849.2449.50311,2332.51%
2021/11/232746.95746.5846.35201,0881.84%
2021/11/222645.253045.6947.65-4980-0.41%
2021/11/19443.23243.3543.4528720.23%
2021/11/18643.41744.5444.00-1848-0.12%
2021/11/171642.451443.1843.3028070.25%
2021/11/15140.35440.5940.35-3707-0.42%
2021/11/12140.2000.0040.1516990.14%
2021/11/11640.9900.0040.5066920.87%
2021/11/10840.713039.1240.80-22675-3.26%
2021/11/0900.005038.6739.10-50662-7.55%
2021/11/0800.00938.5338.50-9666-1.35%
2021/11/05239.83539.7539.95-3660-0.45%
2021/11/04740.24240.3839.9556300.79%
2021/11/03339.2700.0037.7035640.53%
2021/11/02139.3000.0037.7015410.18%
2021/11/0100.00138.5038.80-1541-0.18%
2021/10/29938.77138.5038.2085391.48%
2021/10/2600.003037.1036.85-30543-5.52%
2021/10/22136.5000.0036.3515590.18%
2021/10/2100.00334.9535.40-3611-0.49%
2021/10/20137.7000.0036.5516580.15%
2021/10/18334.3500.0033.6036790.44%
2021/10/1200.001333.2033.55-13830-1.57%
2021/10/0800.00132.8032.55-1885-0.11%
2021/10/07132.4000.0032.3019880.10%
2021/09/1700.00533.2833.45-51,682-0.30%
2021/08/253135.9400.0035.75311,9281.61%
2021/08/23134.4500.0034.7511,9180.05%
2021/08/19434.0000.0033.2541,9100.21%
2021/08/1800.00132.9534.70-11,905-0.05%
2021/08/09137.10136.8036.8501,8580.00%
2021/08/05238.0500.0037.8021,8510.11%
2021/08/03339.77240.4839.4511,8490.05%
2021/08/0200.00238.9538.75-21,831-0.11%
2021/07/3000.00739.3638.10-71,829-0.38%
2021/07/28239.8800.0040.3021,8030.11%
2021/07/27242.90243.8040.5501,7820.00%
2021/07/26543.39543.3843.2501,7330.00%
2021/07/20141.8500.0041.8011,6080.06%
2021/07/16241.8000.0042.0021,5510.13%
2021/07/14641.63441.5441.5521,4680.14%
2021/07/131844.39944.9344.4591,3740.65%
2021/07/0900.00139.1538.80-11,107-0.09%
2021/07/08139.45138.8039.1501,1190.00%
2021/07/07237.9800.0037.9021,0630.19%
2021/07/061339.47440.1839.1091,0250.88%
2021/07/0500.00138.4038.40-1898-0.11%
2021/07/01532.30431.9031.8018710.11%
2021/06/29134.1000.0033.9018830.11%
2021/06/28335.6000.0035.5538700.34%
2021/06/25435.8500.0035.4548360.48%
2021/06/2400.00134.6534.65-1710-0.14%
2021/06/2100.00228.6528.60-2622-0.32%
2021/06/18129.6000.0029.7016530.15%
2021/06/16228.4300.0028.3029680.21%
2021/05/24228.58228.9829.6501,2600.00%
2021/05/1900.00429.0528.95-41,330-0.30%
2021/05/1100.00129.7029.10-11,381-0.07%
2021/05/0700.00132.7532.40-11,422-0.07%
2021/05/04129.6000.0030.4011,6370.06%
2021/04/2800.001233.7533.70-121,652-0.73%
2021/04/27134.2500.0034.2511,6760.06%
2021/04/26134.8000.0034.4011,7150.06%
2021/04/1300.009638.0036.30-962,261-4.24%
2021/04/0900.00138.4038.80-12,389-0.04%
2021/04/0800.002439.0938.80-242,426-0.99%
2021/04/0700.004738.3638.35-472,508-1.87%
2021/04/0100.002038.1838.15-202,588-0.77%
2021/03/31137.6000.0037.6512,5810.04%
2021/03/26237.8000.0037.6522,5700.08%
2021/03/24137.7000.0037.7012,5690.04%
2021/03/22138.8000.0038.7512,5440.04%
2021/03/191341.61642.1440.5572,5020.28%
2021/03/1700.00538.0538.05-52,147-0.23%
2021/03/0900.002433.6133.20-242,148-1.12%
2021/03/02336.9000.0035.6532,3490.13%
2021/02/26137.0500.0037.2012,3840.04%
2021/02/23538.5600.0038.3552,3930.21%
2021/02/2200.00836.3537.60-82,383-0.34%
2021/02/18334.8500.0034.8532,4150.12%
2021/02/1700.00134.6034.20-12,482-0.04%
2021/02/051335.4200.0036.10132,6080.50%
2021/02/02136.3500.0035.9012,6970.04%
2021/02/01134.2000.0033.9012,6740.04%
2021/01/29136.65235.5835.30-12,645-0.04%
2021/01/28136.80337.3536.00-22,618-0.08%
2021/01/27137.85737.3237.50-62,580-0.23%
2021/01/261339.45241.0537.70112,5420.43%
2021/01/25339.3700.0039.3032,3810.13%
2021/01/21138.5000.0037.9012,3470.04%
2021/01/19740.83140.1039.4562,2960.26%
2021/01/1800.00940.2440.90-92,246-0.40%
2021/01/15140.2010340.0339.75-1022,193-4.65% 大賣/鉅額交易
2021/01/1400.00540.3840.20-52,132-0.23%
2021/01/13539.90240.0040.2032,0790.14%
2021/01/12139.5000.0039.6012,0320.05%
2021/01/1100.00138.9039.15-11,914-0.05%
2021/01/081239.606038.2138.80-481,871-2.56%
2021/01/076439.85540.9538.45591,7863.30%
2021/01/06436.11335.6037.2511,6160.06%
2021/01/056337.611136.6537.00521,5583.34%
2021/01/0400.00235.3535.85-21,479-0.14%
2020/12/3100.00232.8032.60-21,403-0.14%
2020/12/30131.90232.4032.20-11,352-0.07%
2020/12/29333.05132.6033.2521,2500.16%
2020/12/28129.30530.0030.25-41,162-0.34%
2020/12/1500.005027.8027.80-501,037-4.82%
2020/12/1100.004027.9327.60-40999-4.00%
2020/12/09128.4500.0028.3019800.10%
2020/12/0700.00128.6529.30-1956-0.10%
2020/12/0300.00128.6028.70-1914-0.11%
2020/12/02430.1800.0029.7048790.45%
2020/12/01130.7000.0031.0018220.12%
2020/11/30528.7000.0028.2057240.69%
2020/11/272228.0100.0028.30227043.12%
2020/11/263227.78327.4528.55297114.07%
2020/11/24525.65325.2325.3026700.30%
2020/11/2300.00125.8025.30-1660-0.15%
2020/11/1800.00324.9526.80-3581-0.52%
2020/11/1600.00224.3025.05-2514-0.39%
2020/11/13323.12123.3024.3024250.47%
2020/11/12422.6300.0022.7042661.50%
2020/11/1000.00118.3518.80-1182-0.55%
2020/11/0900.00116.9517.10-1149-0.67%
2020/10/2300.00116.2516.25-1142-0.70%
2020/10/2200.00216.8016.30-2143-1.40%
2020/10/15116.7000.0016.8511410.71%
2020/09/1500.00117.3517.30-1193-0.52%
2020/09/1400.00117.2017.10-1189-0.53%
2020/09/10116.6000.0016.5011860.54%
2020/09/03116.9500.0016.9011840.54%
2020/09/0200.00117.2017.45-1180-0.55%
2020/09/01116.9000.0016.9511760.57%
2020/08/31118.1000.0018.2011500.66%
2020/08/28115.9500.0016.5511160.86%
2020/08/2700.001216.0515.90-12115-10.39%
2020/08/1900.001016.2016.15-10115-8.64%
2020/08/1800.003716.1216.05-37116-31.78%
2020/08/1300.00216.2016.20-2115-1.73%
2020/08/0700.00116.4516.45-1124-0.80%
2020/08/05316.23116.8016.3021311.52%
2020/07/30116.2500.0016.3011310.76%
2020/07/2800.00316.1016.05-3133-2.25%
2020/07/2100.00416.7516.50-4136-2.93%
2020/07/17216.3300.0016.2521361.46%
2020/07/16116.6500.0016.6011370.73%
2020/07/01117.2000.0017.1511480.67%
2020/06/2300.00118.2518.35-1144-0.69%
2020/06/2200.00118.0018.15-1127-0.78%
2020/06/11216.2500.0016.0521151.73%
2020/06/1000.00116.7016.70-1115-0.87%
2020/06/0500.003315.9716.30-33118-27.74%
2020/06/03115.8500.0015.9011170.85%
2020/06/0200.00216.1015.75-2116-1.72%
2020/05/2800.00315.6515.65-3116-2.58%
2020/05/2700.00415.7015.60-4116-3.45%
2020/05/2600.002515.8215.70-25115-21.66%
2020/05/2500.001915.7915.80-19114-16.53%
2020/05/2100.00316.3016.20-3113-2.64%
2020/05/1900.002016.0515.95-20119-16.74%
2020/05/1800.002316.0015.90-23118-19.48%
2020/05/1500.00616.2216.00-6117-5.11%
2020/04/2900.003515.7815.80-35103-33.71%
2020/03/2500.00613.7013.80-677-7.78%
2020/02/12118.7500.0018.801671.48%
2019/11/051024.4300.0024.25103362.97%
2019/10/09725.0200.0025.1073412.05%
2019/09/26925.6500.0025.8593322.70%
2019/09/251126.3500.0025.90113293.34%
2019/09/204027.2100.0026.604032012.46%
2019/09/17627.3000.0026.9563211.87%
2019/09/1200.00127.5527.60-1318-0.31%
2019/09/1100.00226.6528.20-2311-0.64%
2019/09/103626.5000.0026.303629512.20%
2019/09/061428.0900.0028.70142655.27%
2019/09/0528428.19127.9527.35283232121.88% 大買/鉅額交易
2019/09/042024.7800.0026.252016412.15%
2019/09/0311224.3500.0024.8011215771.23% 大買/鉅額交易
2019/08/1200.00224.4824.60-2190-1.05%
2019/08/08124.3000.0024.4011950.51%
2019/08/0700.00124.2024.50-1193-0.52%
2019/08/0500.00123.5523.50-1176-0.57%
2019/08/02123.60123.0523.7001740.00%
2019/08/01322.5800.0023.0031681.78%
2019/07/29121.1500.0021.5511640.61%
2019/05/28225.58225.4325.3001270.00%
2019/05/0700.00120.1020.30-178-1.27%
2019/04/18119.8000.0019.801971.02%
2018/10/0100.00119.2019.05-194-1.05%
2018/09/25118.6000.0018.451931.07%
2018/09/2100.00119.6019.05-192-1.09%
2018/09/20119.3000.0019.501911.09%
2018/09/1400.00117.8517.70-174-1.34%
2018/07/2600.00422.0522.00-458-6.80%
2018/07/1300.00222.5022.70-264-3.11%
2018/07/1200.00222.7022.70-266-3.03%
2018/06/2800.00124.8024.50-169-1.44%
2018/06/2600.00225.0024.60-270-2.82%
2018/06/2500.00124.7024.75-171-1.40%
2018/06/14225.40324.4825.40-166-1.50%
2018/05/1800.00424.3024.35-471-5.59%
2018/02/08128.0500.0028.5011380.72%
2018/02/0500.00329.6028.80-3134-2.23%
2018/02/02328.6500.0028.8031262.37%
2018/01/30128.8000.0029.2011310.76%
2018/01/29228.7500.0028.8521301.54%
2018/01/24228.5500.0028.7021301.53%
2018/01/23128.8000.0028.7511320.75%
研華、樺漢、光罩、創意、怡利電,十一月營收優選Anue鉅亨-2022/12/08
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨-2022/09/20
怡利電 相關文章
怡利電 相關影音