中工 (2515)-永豐金-新竹券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.90
漲跌
▲0.30
漲幅
+1.92%
成交量
32,741張
產業
上市營建類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	40	15.90	40	15.95	15.90	0	65,016	0.00%
2024/05/27	0	0.00	15	15.69	15.60	-15	64,660	-0.02%
2024/05/24	107.1	15.27	0	0.00	15.65	107.1	64,568	0.17%	大買/鉅額交易
2024/05/23	5	15.34	21	15.37	15.35	-16	64,418	-0.02%
2024/05/22	67.5	15.62	0	0.00	15.65	67.5	64,264	0.11%
2024/05/21	34.1	15.75	6	15.65	15.65	28.1	64,167	0.04%
2024/05/20	14.1	16.11	6	16.05	16.10	8.1	64,168	0.01%
2024/05/17	11.1	16.24	5	16.31	16.30	6.1	64,104	0.01%
2024/05/16	47.1	16.05	75	16.12	16.05	-28	64,593	-0.04%
2024/05/15	12	15.96	17	15.98	15.85	-5	64,408	-0.01%
2024/05/14	80	16.00	12	16.03	15.95	68	64,151	0.11%
2024/05/13	20	15.82	3	16.07	16.05	17	63,775	0.03%
2024/05/10	3	16.13	2	16.23	16.15	1	63,456	0.00%
2024/05/09	60.5	16.36	3	16.73	16.10	57.5	63,158	0.09%
2024/05/08	97	16.15	9	16.15	16.40	88	62,503	0.14%
2024/05/07	74.1	16.72	231	16.61	16.50	-156.9	61,674	-0.25%	大賣/鉅額交易
2024/05/06	50	17.23	18	17.23	17.20	32	60,357	0.05%
2024/05/03	28	17.43	28	17.61	17.45	0	59,571	0.00%
2024/05/02	53.2	17.95	39	18.23	17.65	14.2	58,370	0.02%
2024/04/30	57	18.02	22	18.08	17.70	35	56,762	0.06%
2024/04/29	269	18.60	138	18.87	18.70	131	54,709	0.24%	大買/大賣/鉅額交易
2024/04/26	123	17.79	223	17.94	18.00	-100	51,423	-0.19%	大買/大賣/
2024/04/25	86	17.43	92	17.53	17.40	-6	48,615	-0.01%
2024/04/24	27	16.93	88	16.97	16.85	-61	45,880	-0.13%
2024/04/23	211	16.82	316	16.35	16.85	-105	44,270	-0.24%	大買/大賣/鉅額交易
2024/04/22	135	17.68	228	18.60	16.70	-93	41,457	-0.22%	大買/大賣/
2024/04/19	293.1	17.01	169	16.69	17.45	124.1	35,762	0.35%	大買/大賣/鉅額交易
2024/04/18	61	16.21	139	16.29	16.80	-78	30,884	-0.25%	大賣/
2024/04/17	7	15.11	15	15.28	15.30	-8	28,301	-0.03%
2024/04/16	38	15.19	95	15.10	15.15	-57	28,186	-0.20%
2024/04/15	120	16.01	35	16.10	15.85	85	27,466	0.31%	大買/
2024/04/12	5	16.00	46	16.00	16.00	-41	27,152	-0.15%
2024/04/11	12	15.83	71	15.97	15.90	-59	27,137	-0.22%
2024/04/10	46	16.26	21	16.42	16.00	25	26,713	0.09%
2024/04/09	68	16.29	35	16.37	16.60	33	25,244	0.13%
2024/04/08	181	15.96	223	16.00	16.05	-42	24,516	-0.17%	大買/大賣/
2024/04/03	125	16.00	85	15.99	15.85	40	24,017	0.17%	大買/
2024/04/02	51	15.50	104	15.35	15.95	-53	22,330	-0.24%	大賣/
2024/04/01	10	14.32	40.8	14.48	14.50	-30.8	20,735	-0.15%
2024/03/29	1	14.00	59	14.05	14.15	-58	20,935	-0.28%
2024/03/28	51	14.33	63	14.33	14.10	-12	21,398	-0.06%
2024/03/27	46	14.11	80	14.01	14.10	-34	22,234	-0.15%
2024/03/26	33	13.52	14	13.30	13.25	19	23,712	0.08%
2024/03/25	51	13.25	0	0.00	13.25	51	26,259	0.19%
2024/03/22	44	13.15	0	0.00	13.15	44	27,720	0.16%
2024/03/21	60	13.14	5	12.90	13.15	55	27,945	0.20%
2024/03/20	43	12.89	5	12.90	12.90	38	28,800	0.13%
2024/03/19	31	13.26	9	13.30	13.00	22	29,893	0.07%
2024/03/18	0	0.00	5	12.87	13.00	-5	30,791	-0.02%
2024/03/15	20	12.35	4.2	12.36	12.35	15.8	30,495	0.05%
2024/03/14	2	12.35	5	12.50	12.40	-3	30,438	-0.01%
2024/03/12	0	0.00	21	12.68	12.65	-21	30,117	-0.07%
2024/03/11	0	0.00	1	12.60	12.65	-1	30,251	0.00%
2024/03/08	6	12.76	8	12.80	12.65	-2	30,362	-0.01%
2024/03/07	5	12.75	25	12.79	12.85	-20	30,125	-0.07%
2024/03/06	46	12.66	0	0.00	12.80	46	29,285	0.16%
2024/02/29	0	0.00	5	12.25	12.20	-5	28,864	-0.02%
2024/02/27	1	12.25	10	12.05	12.20	-9	28,906	-0.03%
2024/02/23	0	0.00	2	12.20	12.15	-2	29,023	-0.01%
2024/02/22	0.2	12.35	0	0.00	12.35	0.2	28,860	0.00%
2024/02/20	2	12.70	0	0.00	12.65	2	28,512	0.01%
2024/02/19	85	11.99	9	11.91	12.35	76	28,234	0.27%
2024/02/16	10	12.88	0	0.00	12.65	10	27,363	0.04%
2024/02/15	0	0.00	60	12.71	12.75	-60	27,067	-0.22%
2024/01/30	0.2	12.55	0	0.00	12.40	0.2	28,043	0.00%
2024/01/25	0	0.00	6	12.38	12.35	-6	28,249	-0.02%
2024/01/24	10	12.60	3	12.50	12.50	7	28,289	0.02%
2024/01/23	0	0.00	10	12.65	12.60	-10	28,540	-0.04%
2024/01/22	20	12.50	10	12.55	12.55	10	28,702	0.03%
2024/01/18	9	12.40	0	0.00	12.40	9	28,909	0.03%
2024/01/17	0	0.00	10	12.40	12.35	-10	29,536	-0.03%
2024/01/16	48	12.57	1	12.50	12.55	47	29,497	0.16%
2024/01/12	136	13.07	2	13.05	12.85	134	29,921	0.45%	大買/鉅額交易
2024/01/11	20	12.90	0	0.00	12.95	20	30,023	0.07%
2024/01/10	50	13.06	0	0.00	13.00	50	30,465	0.16%
2024/01/09	3	13.30	5	13.30	13.30	-2	31,549	-0.01%
2024/01/08	20	13.45	1	13.50	13.50	19	33,909	0.06%
2024/01/05	8	13.53	3	13.43	13.45	5	34,337	0.01%
2024/01/04	0	0.00	3	13.27	13.25	-3	33,995	-0.01%
2024/01/03	10	13.35	9	13.30	13.35	1	33,950	0.00%
2024/01/02	4	13.48	65	13.53	13.50	-61	33,608	-0.18%
2023/12/29	6	13.39	4	13.45	13.30	2	33,103	0.01%
2023/12/28	0	0.00	18	13.29	13.30	-18	32,475	-0.06%
2023/12/27	18	13.53	14	13.39	13.35	4	32,331	0.01%
2023/12/26	22	13.49	3	13.40	13.30	19	31,976	0.06%
2023/12/25	14	13.71	32	13.59	13.50	-18	31,396	-0.06%
2023/12/22	32	13.98	112	14.02	13.65	-80	30,835	-0.26%	大賣/
2023/12/21	98	14.09	84	14.28	14.25	14	29,300	0.05%
2023/12/20	44	12.90	8	12.76	13.40	36	26,328	0.14%
2023/12/19	48	12.40	33	12.35	12.50	15	23,347	0.06%
2023/12/15	103	12.20	12	12.29	12.20	91	21,265	0.43%	大買/
2023/12/14	12	11.91	7	12.06	11.90	5	20,182	0.02%
2023/12/13	25.1	11.74	10	11.99	11.90	15.1	18,847	0.08%
2023/12/12	0	11.35	0	0.00	11.20	0	17,084	0.00%
2023/12/08	1	11.10	0	0.00	11.05	1	16,888	0.01%
2023/12/06	8	11.32	0	0.00	11.30	8	16,755	0.05%
2023/11/30	6	11.23	0	0.00	11.15	6	16,280	0.04%
2023/11/24	2	11.40	0	0.00	11.25	2	15,994	0.01%
2023/11/21	0	0.00	2	11.45	11.35	-2	15,480	-0.01%
2023/11/17	4	11.23	0	0.00	11.25	4	15,328	0.03%
2023/11/14	1	11.25	0	0.00	11.25	1	15,093	0.01%
2023/11/13	2	11.45	3	11.45	11.40	-1	14,989	-0.01%
2023/11/10	0	0.00	3	11.60	11.60	-3	14,931	-0.02%
2023/11/09	5	11.40	3	11.45	11.40	2	14,957	0.01%
2023/11/08	3	11.70	0	0.00	11.60	3	14,866	0.02%
2023/11/07	13	12.18	27	12.09	11.85	-14	14,658	-0.10%
2023/11/03	0	0.00	1	11.80	11.80	-1	13,907	-0.01%
2023/11/02	0	11.70	100	11.70	11.75	-100	13,830	-0.72%
2023/10/26	0	0.00	5	11.82	11.70	-5	13,200	-0.04%
2023/10/25	2	11.95	20	11.99	11.95	-18	12,951	-0.14%
2023/10/24	0	0.00	4	11.60	11.65	-4	12,296	-0.03%
2023/10/23	0	0.00	1	11.40	11.60	-1	12,194	-0.01%
2023/10/20	11	11.22	0	0.00	11.35	11	11,877	0.09%
2023/10/18	52	11.74	19	11.53	11.65	33	11,544	0.29%
2023/10/17	12	11.75	3	11.73	11.85	9	11,463	0.08%
2023/10/16	69	11.81	8	11.94	11.50	61	10,271	0.59%
2023/10/13	0	0.00	8	11.15	11.15	-8	8,274	-0.10%
2023/10/05	0	0.00	100	10.45	10.35	-100	7,987	-1.25%
2023/10/02	1	10.80	21	10.80	10.70	-20	8,479	-0.24%
2023/09/28	0	0.00	1	10.90	10.85	-1	8,486	-0.01%
2023/09/27	100	10.85	0	0.00	10.70	100	8,568	1.17%
2023/09/22	0	0.00	4	10.18	10.15	-4	8,432	-0.05%
2023/09/19	5	10.30	0	0.00	10.25	5	8,756	0.06%
2023/09/15	0	0.00	0.3	10.15	10.15	-0.3	8,928	0.00%
2023/09/01	4	10.25	0	0.00	10.25	4	12,849	0.03%
2023/08/31	0	0.00	26	10.01	10.05	-26	13,943	-0.19%
2023/08/29	5	9.91	0	0.00	9.96	5	15,759	0.03%
2023/08/28	40	9.93	0	0.00	9.93	40	17,421	0.23%
2023/08/25	1	9.92	1	9.98	9.94	0	19,333	0.00%
2023/08/22	5	9.98	0	0.00	9.86	5	19,766	0.03%
2023/08/21	0	0.00	1	9.99	9.98	-1	19,727	-0.01%
2023/08/17	1	9.87	0	0.00	10.05	1	19,946	0.01%
2023/08/16	1	9.96	0	0.00	9.99	1	20,106	0.00%
2023/08/14	11	9.79	0	0.00	9.73	11	20,272	0.05%
2023/08/10	1	10.00	0	0.00	9.98	1	20,361	0.00%
2023/08/08	3	10.25	0	0.00	10.20	3	20,371	0.01%
2023/08/07	0	0.00	0.1	10.25	10.25	-0.1	20,632	0.00%
2023/08/01	0	0.00	1	10.15	10.10	-1	20,679	0.00%
2023/07/28	14	10.01	0	0.00	10.00	14	20,896	0.07%
2023/07/27	1	10.05	83	10.05	10.05	-82	20,931	-0.39%
2023/07/26	2.1	9.89	7	9.90	9.85	-4.9	20,931	-0.02%
2023/07/25	3	9.90	0	0.00	9.90	3	21,056	0.01%
2023/07/24	34	9.93	26	9.89	9.92	8	21,084	0.04%
2023/07/21	0	10.20	0	0.00	10.10	0	21,144	0.00%
2023/07/20	1	10.60	0	0.00	10.40	1	21,338	0.00%
2023/07/19	2	11.15	0	0.00	11.10	2	21,033	0.01%
2023/07/18	7	11.08	0	0.00	11.05	7	21,439	0.03%
2023/07/14	16	11.25	0	0.00	11.25	16	21,842	0.07%
2023/07/11	2	11.30	15	11.50	11.40	-13	25,030	-0.05%
2023/07/10	0	0.00	10	11.20	11.15	-10	27,997	-0.04%
2023/07/06	10	11.28	5	11.26	11.30	5	29,222	0.02%
2023/07/05	5	11.30	0	0.00	11.30	5	29,110	0.02%
2023/07/04	0	11.25	0	0.00	11.10	0	28,899	0.00%
2023/06/30	0	0.00	1	11.15	11.10	-1	28,511	0.00%
2023/06/28	1	11.00	5	10.95	10.95	-4	28,445	-0.01%
2023/06/27	1	11.00	0	0.00	10.95	1	28,408	0.00%
2023/06/26	0	0.00	2	11.23	11.20	-2	28,144	-0.01%
2023/06/16	0	0.00	100	11.35	11.25	-100	27,719	-0.36%
2023/06/15	2	11.20	0	0.00	11.20	2	27,555	0.01%
2023/06/14	0	0.00	1	11.30	11.20	-1	27,349	0.00%
2023/06/13	0	0.00	1	11.40	11.40	-1	27,144	0.00%
2023/06/12	4	11.65	14	11.59	11.55	-10	26,812	-0.04%
2023/06/09	6	11.47	9	11.48	11.50	-3	26,535	-0.01%
2023/06/08	4	11.25	0	0.00	11.25	4	25,848	0.02%
2023/06/07	101	11.50	100	11.35	11.35	1	25,447	0.00%	大買/
2023/06/06	150	11.63	110	11.84	11.60	40	24,502	0.16%	大買/大賣/
2023/06/05	5	11.38	11	11.50	11.50	-6	23,277	-0.03%
2023/06/02	3	11.45	17	11.46	11.20	-14	22,239	-0.06%
2023/06/01	121	11.54	1	11.80	11.30	120	21,415	0.56%	大買/鉅額交易
2023/05/31	7	11.20	13	11.42	11.45	-6	19,741	-0.03%
2023/05/30	0	0.00	12	10.44	10.45	-12	17,801	-0.07%
2023/05/22	1	10.55	0	0.00	10.60	1	17,093	0.01%
2023/05/17	0	0.00	1	10.35	10.30	-1	16,517	-0.01%
2023/05/11	0	0.00	8	10.12	10.10	-8	16,037	-0.05%
2023/05/09	1	10.30	0	0.00	10.30	1	15,701	0.01%
2023/05/08	2	10.40	10	10.40	10.40	-8	15,613	-0.05%
2023/05/05	10	10.65	0	0.00	10.50	10	15,587	0.06%
2023/05/04	3	10.40	0	0.00	10.40	3	15,334	0.02%
2023/04/28	0	0.00	100	10.30	10.45	-100	15,050	-0.66%
2023/04/26	1	10.20	0	0.00	10.30	1	14,661	0.01%
2023/04/25	0	0.00	9.2	10.19	10.05	-9.2	14,337	-0.06%
2023/04/24	6	10.39	0	0.00	10.35	6	13,900	0.04%
2023/04/21	100	10.55	9	10.15	10.15	91	13,650	0.67%
2023/04/20	250	10.56	320	10.50	10.40	-70	12,939	-0.54%	大買/大賣/
2023/04/19	12	10.76	22	10.69	10.55	-10	12,420	-0.08%
2023/04/18	3	10.82	1	10.85	10.85	2	11,589	0.02%
2023/04/17	13	11.22	121.3	11.14	11.30	-108.3	10,708	-1.01%	大賣/鉅額交易
2023/04/14	43	11.06	35	10.84	10.80	8	9,511	0.08%
2023/04/13	156	11.25	29	11.47	11.15	127	8,058	1.58%	大買/鉅額交易
2023/04/12	210	9.90	135	10.02	10.60	75	4,749	1.58%	大買/大賣/
2023/04/11	0	0.00	1	9.59	9.65	-1	3,528	-0.03%
2023/04/10	0	0.00	0.4	9.25	9.26	-0.4	3,173	-0.01%
2023/04/07	0	0.00	1	9.23	9.26	-1	3,142	-0.03%
2023/04/06	0	0.00	112	9.26	9.26	-112	3,132	-3.58%	大賣/鉅額交易
2023/03/31	11	9.24	14	9.24	9.26	-3	3,061	-0.10%
2023/03/30	102	9.21	0	0.00	9.22	102	2,984	3.42%	大買/鉅額交易
2023/03/28	0	0.00	3	9.13	9.10	-3	2,902	-0.10%
2023/03/27	2	9.11	10	9.11	9.13	-8	2,873	-0.28%
2023/03/23	2	9.20	0	0.00	9.20	2	2,819	0.07%
2023/03/22	12	9.26	0	0.00	9.24	12	2,791	0.43%
2023/03/21	20	9.20	0	0.00	9.19	20	2,745	0.73%
2023/03/16	1	9.03	9	9.08	9.01	-8	2,713	-0.30%
2023/03/15	8	9.10	13	9.14	9.07	-5	2,623	-0.19%
2023/03/14	2	9.06	0	0.00	8.94	2	2,458	0.08%
2023/02/23	0	0.00	1	8.79	8.79	-1	2,235	-0.04%
2023/02/22	0.3	8.67	0	0.00	8.71	0.3	2,194	0.01%
2023/02/06	0.1	8.61	0	0.00	8.61	0.1	2,204	0.01%
2022/12/20	0	0.00	4.8	8.30	8.26	-4.8	3,035	-0.16%
2022/11/07	3	8.19	0	0.00	8.18	3	3,834	0.08%
2022/11/04	7	8.07	0	0.00	8.13	7	3,859	0.18%
2022/10/26	0	7.74	0	0.00	7.75	0	3,874	0.00%
2022/10/20	0	7.83	0	0.00	7.81	0	3,877	0.00%
2022/10/17	2	7.59	0	0.00	7.68	2	3,626	0.06%
2022/10/11	2	8.01	0	0.00	7.99	2	3,392	0.06%
2022/10/05	2	8.06	0	0.00	8.05	2	3,366	0.06%
2022/09/27	0	0.00	1	8.02	8.03	-1	3,241	-0.03%
2022/09/22	5	8.45	0	0.00	8.48	5	3,142	0.16%
2022/09/19	20	9.10	0	0.00	9.06	20	2,880	0.69%
2022/09/15	6.6	9.12	0	0.00	9.09	6.6	2,859	0.23%
2022/09/13	0.4	9.23	0	0.00	9.23	0.4	2,818	0.01%
2022/09/12	0.7	9.26	0	0.00	9.23	0.7	2,881	0.03%
2022/08/24	0	0.00	5	9.46	9.35	-5	2,974	-0.17%
2022/08/23	0	0.00	100	9.24	9.24	-100	2,891	-3.46%
2022/08/22	0	0.00	5	9.28	9.27	-5	2,924	-0.17%
2022/08/03	0	0.00	20	8.91	8.82	-20	2,989	-0.67%
2022/08/01	0	0.00	10	8.99	9.03	-10	3,122	-0.32%
2022/06/30	44	8.71	0	0.00	8.66	44	5,937	0.74%
2022/06/23	10	8.56	0	0.00	8.59	10	7,309	0.14%
2022/06/21	5	8.63	0	0.00	8.73	5	7,737	0.06%
2022/06/20	0	0.00	44	8.65	8.55	-44	8,247	-0.53%
2022/06/14	1	8.92	0	0.00	8.97	1	9,507	0.01%
2022/06/13	5	8.99	0	0.00	8.95	5	9,884	0.05%
2022/06/09	0	0.00	3	9.24	9.22	-3	9,892	-0.03%
2022/05/25	50	9.06	0	0.00	9.11	50	9,930	0.50%
2022/05/18	0	0.00	2	9.11	9.18	-2	10,045	-0.02%
2022/05/16	1	8.98	0	0.00	9.04	1	10,037	0.01%
2022/05/11	32	9.14	0	0.00	9.06	32	9,985	0.32%
2022/05/09	8	9.07	0	0.00	9.03	8	10,000	0.08%
2022/05/03	5	9.43	0	0.00	9.47	5	10,018	0.05%
2022/04/29	2	9.52	7	9.57	9.55	-5	10,041	-0.05%
2022/04/27	14	9.30	0	0.00	9.35	14	10,096	0.14%
2022/04/26	5	9.55	0	0.00	9.49	5	10,025	0.05%
2022/04/25	1	9.67	0	0.00	9.60	1	10,074	0.01%
2022/04/20	2	9.67	10	9.70	9.62	-8	10,489	-0.08%
2022/04/19	20	9.67	0	0.00	9.73	20	10,533	0.19%
2022/04/18	17	9.68	0	0.00	9.59	17	10,461	0.16%
2022/04/14	5	10.07	0	0.00	10.05	5	10,123	0.05%
2022/04/12	1	10.00	50	10.05	10.05	-49	9,793	-0.50%
2022/04/11	0	0.00	12	10.10	10.10	-12	9,679	-0.12%
2022/04/08	60	10.36	5	10.30	10.35	55	9,514	0.58%
2022/04/07	5	10.02	42	10.07	9.96	-37	9,246	-0.40%
2022/04/06	55	10.49	55	10.45	10.50	0	8,898	0.00%
2022/04/01	2	10.45	192	10.19	10.35	-190	8,592	-2.21%	大賣/鉅額交易
2022/03/31	30	10.10	17	10.07	10.05	13	8,145	0.16%
2022/03/29	8	10.05	0	0.00	9.92	8	7,810	0.10%
2022/03/28	0	0.00	2	9.96	10.10	-2	7,491	-0.03%
2022/03/25	0	0.00	55	9.98	9.95	-55	7,206	-0.76%
2022/03/24	35	9.94	41.1	9.95	9.92	-6.1	6,972	-0.09%
2022/03/23	44	9.94	92.6	9.92	9.84	-48.6	6,748	-0.72%
2022/03/22	82	9.61	34	9.82	9.93	48	6,242	0.77%
2022/03/21	0	0.00	3	9.43	9.45	-3	5,578	-0.05%
2022/03/18	0	0.00	11	9.26	9.43	-11	5,365	-0.21%
2022/03/17	78	9.26	9	9.21	9.21	69	5,096	1.35%
2022/03/16	62	9.20	3	9.20	9.16	59	4,895	1.21%
2022/03/15	25	8.97	50	8.97	8.98	-25	4,458	-0.56%
2022/03/10	0	0.00	5	8.82	8.81	-5	4,398	-0.11%
2022/03/08	0	0.00	17	8.68	8.62	-17	4,394	-0.39%
2022/03/04	0	0.00	100	8.92	8.92	-100	4,324	-2.31%
2022/03/02	0	0.00	27	8.95	8.94	-27	4,497	-0.60%
2022/02/25	5	8.80	0	0.00	8.82	5	4,520	0.11%
2022/02/24	2	8.80	5	8.92	8.82	-3	4,541	-0.07%
2022/02/22	2	9.00	0	0.00	8.97	2	4,553	0.04%
2022/02/17	0	0.00	1	9.01	9.01	-1	4,684	-0.02%
2022/02/16	0	0.00	20.7	9.04	9.05	-20.7	4,789	-0.43%
2022/02/14	0	0.00	30	9.05	9.02	-30	4,875	-0.62%
2022/02/10	5	9.11	2	9.10	9.12	3	5,190	0.06%
2022/02/08	20	9.07	5	9.09	9.09	15	6,118	0.25%
2022/02/07	3	8.90	0	0.00	8.97	3	6,221	0.05%
2022/01/25	15	8.74	0	0.00	8.80	15	6,280	0.24%
2022/01/24	29	8.81	0	0.00	8.88	29	6,249	0.46%
2022/01/21	13	9.03	0	0.00	8.96	13	6,188	0.21%
2022/01/19	5	9.07	0	0.00	9.07	5	6,063	0.08%
2022/01/17	2	9.14	0	0.00	9.14	2	5,960	0.03%
2022/01/13	70	9.18	0	0.00	9.18	70	5,749	1.22%
2022/01/12	0	0.00	16.9	9.07	9.05	-16.9	5,542	-0.31%
2022/01/10	6	8.92	0	0.00	8.92	6	5,469	0.11%
2022/01/05	0	0.00	0.5	8.98	8.99	-0.5	5,465	-0.01%
2022/01/03	0	0.00	0.5	8.98	8.97	-0.5	5,519	-0.01%
2021/12/30	0	0.00	8	9.10	9.06	-8	5,507	-0.15%
2021/12/29	1	9.05	0	0.00	9.07	1	5,467	0.02%
2021/12/27	1	8.94	0	0.00	8.92	1	5,360	0.02%
2021/12/24	0	0.00	10	8.85	8.88	-10	5,362	-0.19%
2021/12/20	0.1	8.83	0	0.00	8.82	0.1	5,426	0.00%
2021/12/16	0	0.00	0.1	8.83	8.81	-0.1	5,501	0.00%
2021/12/10	0	0.00	50	8.81	8.79	-50	5,787	-0.86%
2021/12/08	10	8.92	10	8.89	8.85	0	6,237	0.00%
2021/12/02	1	8.75	200	8.76	8.75	-199	6,292	-3.16%	大賣/鉅額交易
2021/11/29	0.1	8.70	0	0.00	8.77	0.1	6,390	0.00%
2021/11/26	0	0.00	9	8.93	8.88	-9	6,453	-0.14%
2021/11/25	0	0.00	21	9.04	9.07	-21	6,471	-0.32%
2021/11/23	5	9.02	1	9.02	8.98	4	6,646	0.06%
2021/11/19	51	9.14	0	0.00	9.12	51	6,676	0.76%
2021/11/18	60	9.17	8	9.12	9.12	52	6,635	0.78%
2021/11/17	0	0.00	0.1	9.02	9.00	-0.1	6,526	0.00%
2021/11/16	2	8.97	10	8.96	8.95	-8	6,510	-0.12%
2021/11/15	13	8.96	0	0.00	8.94	13	6,501	0.20%
2021/11/12	0	0.00	1	9.08	9.08	-1	6,443	-0.02%
2021/11/10	15	9.24	1	9.26	9.13	14	6,443	0.22%
2021/11/09	192	9.09	93	9.08	9.07	99	6,288	1.57%	大買/
2021/11/08	12	9.36	206	9.24	9.15	-194	6,103	-3.18%	大賣/鉅額交易
2021/11/05	26.3	9.27	50.7	9.36	9.39	-24.4	5,776	-0.42%
2021/11/04	110	9.02	37	9.07	9.01	73	5,229	1.40%	大買/
2021/11/02	7	8.92	0	0.00	8.80	7	5,014	0.14%
2021/10/27	0	0.00	16	8.79	8.77	-16	5,165	-0.31%
2021/10/25	100	8.73	0	0.00	8.76	100	5,189	1.93%
2021/10/22	100	8.88	4	8.89	8.83	96	5,213	1.84%
2021/10/21	0	0.00	20	9.04	9.04	-20	5,193	-0.39%
2021/10/20	16	8.77	16	8.71	8.69	0	5,137	0.00%
2021/10/18	0	0.00	6	8.59	8.60	-6	5,326	-0.11%
2021/10/15	0	0.00	100	8.62	8.58	-100	5,459	-1.83%
2021/10/13	0	0.00	100	8.56	8.55	-100	5,578	-1.79%
2021/10/07	0	0.00	1	8.39	8.45	-1	5,766	-0.02%
2021/10/06	0	0.00	3	8.32	8.25	-3	5,905	-0.05%
2021/10/05	201	8.36	0	0.00	8.40	201	5,964	3.37%	大買/鉅額交易
2021/09/30	16	8.72	10	8.71	8.69	6	6,143	0.10%
2021/09/28	1	8.67	0	0.00	8.64	1	6,263	0.02%
2021/09/22	0	0.00	5	8.61	8.64	-5	6,740	-0.07%
2021/09/17	6	9.01	300.6	9.05	9.08	-294.6	6,739	-4.37%	大賣/鉅額交易
2021/09/16	0	0.00	5	9.09	9.03	-5	6,737	-0.07%
2021/09/15	5	9.10	3	9.14	9.08	2	6,821	0.03%
2021/09/14	50	9.08	1	9.11	9.08	49	6,816	0.72%
2021/09/13	110	9.07	11	9.09	9.11	99	6,740	1.47%	大買/
2021/09/10	0	0.00	9	8.97	8.96	-9	6,525	-0.14%
2021/09/07	0	0.00	5	8.91	8.84	-5	6,627	-0.08%
2021/09/06	0	0.00	5	8.88	8.83	-5	6,657	-0.08%
2021/09/03	1	8.93	0	0.00	8.91	1	6,667	0.01%
2021/09/02	5	8.95	0	0.00	8.82	5	6,701	0.07%
2021/09/01	40	8.96	4	9.00	8.95	36	6,683	0.54%
2021/08/30	33	8.83	0	0.00	8.92	33	6,577	0.50%
2021/08/27	0	0.00	1	8.73	8.74	-1	6,514	-0.02%
2021/08/23	5	8.40	5	8.37	8.45	0	7,014	0.00%
2021/08/19	22	8.41	0	0.00	8.32	22	7,253	0.30%
2021/08/18	4	8.32	0	0.00	8.51	4	7,494	0.05%
2021/08/17	2	8.63	0	0.00	8.46	2	7,572	0.03%
2021/08/13	97	8.80	0	0.00	8.80	97	7,637	1.27%
2021/08/12	0	0.00	10	8.86	8.84	-10	7,753	-0.13%
2021/08/11	0	0.00	1	8.84	8.83	-1	7,953	-0.01%
2021/07/29	10	8.77	0	0.00	8.78	10	11,475	0.09%
2021/07/28	5	8.71	0	0.00	8.74	5	11,760	0.04%
2021/07/23	0	0.00	1	8.82	8.90	-1	14,266	-0.01%
2021/07/22	4	8.63	0	0.00	8.63	4	14,785	0.03%
2021/07/21	45	8.69	0	0.00	8.65	45	15,431	0.29%
2021/07/16	10	8.99	10	8.90	8.90	0	21,815	0.00%
2021/07/15	3	8.77	0	0.00	8.86	3	22,189	0.01%
2021/07/14	1	8.72	0	0.00	8.75	1	23,180	0.00%
2021/07/09	6	9.00	0	0.00	8.97	6	24,263	0.02%
2021/07/07	0	0.00	20	9.08	9.04	-20	24,871	-0.08%
2021/07/05	0	0.00	2	9.07	9.04	-2	25,312	-0.01%
2021/07/02	10	9.07	99	9.02	9.01	-89	25,414	-0.35%
2021/07/01	0	9.05	2	9.04	9.00	-2	25,368	-0.01%
2021/06/30	10	8.96	5	9.02	8.94	5	25,199	0.02%
2021/06/29	2	8.91	0	0.00	8.90	2	25,170	0.01%
2021/06/28	0	9.00	0	0.00	8.99	0	25,123	0.00%
2021/06/25	95	9.13	0	0.00	9.03	95	25,133	0.38%
2021/06/24	0	0.00	146	9.14	9.14	-146	25,110	-0.58%	大賣/鉅額交易
2021/06/23	140	9.01	2	9.01	9.00	138	25,005	0.55%	大買/鉅額交易
2021/06/22	10	8.98	1	9.01	8.97	9	25,009	0.04%
2021/06/21	2	8.88	0	0.00	8.89	2	25,125	0.01%
2021/06/18	0	0.00	1	9.04	9.02	-1	25,169	0.00%
2021/06/16	0	0.00	5	9.10	9.06	-5	25,458	-0.02%
2021/06/11	10	9.03	0	0.00	9.00	10	25,989	0.04%
2021/06/09	5	9.11	5	9.05	9.02	0	25,990	0.00%
2021/06/07	0	0.00	5	9.23	9.06	-5	26,055	-0.02%
2021/06/03	0.6	9.40	10	9.40	9.36	-9.4	25,963	-0.04%
2021/05/31	0	0.00	1	9.10	9.00	-1	25,654	0.00%
2021/05/28	0	0.00	7	9.05	9.01	-7	25,598	-0.03%
2021/05/27	2	8.93	0	0.00	8.91	2	25,503	0.01%
2021/05/26	3	8.95	0	0.00	8.93	3	25,520	0.01%
2021/05/25	2	8.96	5	9.09	8.93	-3	25,292	-0.01%
2021/05/24	1	9.00	4	9.05	8.96	-3	25,310	-0.01%
2021/05/19	6	8.78	3	8.87	8.88	3	25,292	0.01%
2021/05/18	0	0.00	49	8.66	8.77	-49	25,200	-0.19%
2021/05/17	38.1	8.21	1	8.13	8.04	37.1	25,059	0.15%
2021/05/14	14	9.11	11	8.93	8.92	3	24,531	0.01%
2021/05/13	22.1	8.94	0	0.00	8.95	22.1	24,282	0.09%
2021/05/12	13.4	9.40	6	9.24	9.15	7.4	23,904	0.03%
2021/05/11	54.1	10.13	33	10.16	10.05	21.1	23,032	0.09%
2021/05/10	5	10.35	4	10.38	10.45	1	22,545	0.00%
2021/05/07	2	10.15	0	0.00	10.25	2	22,474	0.01%
2021/05/06	6	10.20	32.7	10.23	10.20	-26.7	22,267	-0.12%
2021/05/05	0	0.00	5	10.00	10.15	-5	21,959	-0.02%
2021/05/04	2.1	10.19	23	9.91	9.98	-20.9	21,897	-0.10%
2021/05/03	2	10.40	2	10.55	10.40	0	21,130	0.00%
2021/04/29	45	10.94	29	11.00	10.80	16	20,756	0.08%
2021/04/28	12.1	10.40	5.3	10.30	10.55	6.8	19,900	0.03%
2021/04/27	25	10.56	4	10.59	10.45	21	19,460	0.11%
2021/04/26	19.3	10.73	5	10.85	10.65	14.3	19,166	0.07%
2021/04/23	59.5	11.24	58	11.71	11.05	1.5	18,381	0.01%
2021/04/22	209	10.74	6	10.95	11.10	203	16,093	1.26%	大買/鉅額交易
2021/04/21	1	9.97	15	10.00	10.10	-14	13,194	-0.11%
2021/04/20	41	10.14	16	10.13	10.10	25	12,851	0.19%
2021/04/19	10	9.88	6	9.88	9.90	4	12,155	0.03%
2021/04/16	2	9.48	10	9.50	9.51	-8	11,828	-0.07%
2021/04/15	8	9.47	0	0.00	9.51	8	11,929	0.07%
2021/04/14	1	9.27	0.3	9.15	9.28	0.7	11,754	0.01%
2021/04/13	10	9.28	0	0.00	9.18	10	12,099	0.08%
2021/04/12	15.3	9.20	5	9.20	9.32	10.3	11,918	0.09%
2021/04/09	0	0.00	1	9.10	9.10	-1	12,116	-0.01%
2021/04/08	5	9.01	1	9.08	9.05	4	12,404	0.03%
2021/04/07	0	0.00	10	8.92	9.00	-10	13,048	-0.08%
2021/04/06	5	8.89	0	0.00	8.90	5	13,894	0.04%
2021/04/01	10	8.87	3	8.97	8.89	7	14,778	0.05%
2021/03/30	1	8.97	27	8.98	8.96	-26	15,499	-0.17%
2021/03/29	36	8.92	1	8.93	8.93	35	15,755	0.22%
2021/03/25	9	8.69	0	0.00	8.70	9	16,838	0.05%
2021/03/24	15	8.71	0	0.00	8.71	15	16,979	0.09%
2021/03/23	2	8.83	0	0.00	8.82	2	16,972	0.01%
2021/03/22	5	8.86	1	8.90	8.91	4	17,138	0.02%
2021/03/18	0	0.00	21	9.10	9.16	-21	18,251	-0.12%
2021/03/17	1	8.98	0	0.00	8.96	1	17,861	0.01%
2021/03/16	0	0.00	10	8.99	9.00	-10	18,116	-0.06%
2021/03/15	0	0.00	516	8.97	8.96	-516	18,643	-2.77%	大賣/鉅額交易
2021/03/11	0	0.00	2	9.08	9.06	-2	19,676	-0.01%
2021/03/08	4	8.95	1	8.93	8.92	3	23,443	0.01%
2021/03/05	10	8.98	0	0.00	8.95	10	26,014	0.04%
2021/03/04	11	9.00	0	0.00	9.01	11	27,208	0.04%
2021/03/03	1	9.00	6	9.03	9.04	-5	27,421	-0.02%
2021/03/02	0	0.00	10	9.13	8.96	-10	27,600	-0.04%
2021/02/25	0	0.00	1	9.03	9.03	-1	27,640	0.00%
2021/02/24	7	9.11	3	9.02	8.96	4	27,639	0.01%
2021/02/23	0	0.00	8	9.08	9.13	-8	27,486	-0.03%
2021/02/22	8	9.01	3	9.04	9.01	5	27,364	0.02%
2021/02/19	0	0.00	3	8.96	8.99	-3	27,316	-0.01%
2021/02/18	4	8.91	24	8.99	9.01	-20	27,282	-0.07%
2021/02/17	0	0.00	41	8.94	8.91	-41	27,204	-0.15%
2021/02/05	1	8.56	95	8.60	8.57	-94	27,010	-0.35%
2021/02/02	13	8.52	13	8.57	8.57	0	27,246	0.00%
2021/02/01	0	0.00	1	8.41	8.47	-1	27,357	0.00%
2021/01/29	29	8.51	2	8.52	8.34	27	27,278	0.10%
2021/01/28	14	8.66	0	0.00	8.64	14	27,095	0.05%
2021/01/27	5	8.81	2	8.79	8.80	3	27,005	0.01%
2021/01/26	21	8.79	0	0.00	8.80	21	26,952	0.08%
2021/01/25	10	9.00	2	8.91	8.99	8	26,723	0.03%
2021/01/22	9	8.94	0	0.00	8.94	9	26,656	0.03%
2021/01/21	5	9.15	7	9.17	9.04	-2	26,503	-0.01%
2021/01/20	21	8.94	0	0.00	8.97	21	26,179	0.08%
2021/01/19	18	9.18	9	9.23	9.20	9	25,958	0.03%
2021/01/18	8.2	8.96	8	8.98	8.98	0.2	25,545	0.00%
2021/01/15	3	9.13	4	9.22	9.08	-1	25,420	0.00%
2021/01/14	12	9.14	7	9.19	9.14	5	25,126	0.02%
2021/01/13	13	9.36	2	9.37	9.29	11	24,880	0.04%
2021/01/12	2	9.28	27	9.25	9.25	-25	24,771	-0.10%
2021/01/11	131.2	9.75	135.8	9.71	9.51	-4.6	24,398	-0.02%	大買/大賣/
2021/01/08	36.2	9.81	0	0.00	9.78	36.2	24,098	0.15%
2021/01/07	24	9.97	1	9.95	9.94	23	23,797	0.10%
2021/01/06	109	9.81	40	9.79	9.79	69	23,490	0.29%	大買/
2021/01/05	40.3	10.06	43	10.05	10.05	-2.7	22,877	-0.01%
2021/01/04	6	10.13	2	10.20	10.25	4	22,612	0.02%
2020/12/31	104.2	10.02	0	0.00	10.00	104.2	22,054	0.47%	大買/鉅額交易
2020/12/30	158	10.02	34	10.07	10.00	124	21,622	0.57%	大買/鉅額交易
2020/12/29	10	10.28	0	0.00	10.35	10	20,837	0.05%
2020/12/28	0	0.00	110	10.08	10.10	-110	19,890	-0.55%	大賣/鉅額交易
2020/12/25	6	9.75	5	9.72	9.70	1	18,950	0.01%
2020/12/24	2	9.63	116	9.58	9.60	-114	18,625	-0.61%	大賣/鉅額交易
2020/12/23	5	9.50	5	9.50	9.48	0	18,262	0.00%
2020/12/22	97	9.52	6	9.64	9.39	91	18,028	0.50%
2020/12/21	84	9.32	0	0.00	9.31	84	17,152	0.49%
2020/12/18	51	9.29	11	9.28	9.29	40	17,057	0.23%
2020/12/17	10	9.25	16	9.28	9.23	-6	17,001	-0.04%
2020/12/16	10	9.38	0	0.00	9.27	10	16,876	0.06%
2020/12/15	12	9.25	0	0.00	9.21	12	16,610	0.07%
2020/12/14	78	9.22	32	9.40	9.46	46	16,176	0.28%
2020/12/11	0	0.00	1	8.81	8.81	-1	15,284	-0.01%
2020/12/10	3	9.03	0	0.00	8.90	3	15,159	0.02%
2020/12/09	20	8.94	0	0.00	8.92	20	14,908	0.13%
2020/12/08	39	8.71	7	8.90	8.70	32	14,513	0.22%
2020/12/07	10	9.18	32	9.17	9.12	-22	13,856	-0.16%
2020/12/04	3	9.33	6	9.17	9.28	-3	13,621	-0.02%
2020/12/03	26	9.34	47	9.61	9.28	-21	13,063	-0.16%
2020/12/02	23	9.57	2	9.58	9.65	21	11,706	0.18%
2020/12/01	149	9.28	11	9.11	9.10	138	10,290	1.34%	大買/鉅額交易
2020/11/30	16	8.43	19	8.76	8.99	-3	7,751	-0.04%
2020/11/27	5	8.08	0	0.00	8.18	5	6,575	0.08%
2020/11/25	0	0.00	14	7.84	7.88	-14	6,286	-0.22%
2020/10/28	0	0.00	1	7.45	7.48	-1	8,244	-0.01%
2020/10/12	0	0.00	0	7.63	7.63	0	9,177	0.00%
2020/10/08	1	7.64	0	0.00	7.64	1	9,236	0.01%
2020/09/24	0	0.00	2	7.58	7.51	-2	9,479	-0.02%
2020/09/23	10	7.89	5	7.82	7.79	5	9,314	0.05%
2020/09/22	0	0.00	5	8.14	8.09	-5	9,202	-0.05%
2020/09/21	0	0.00	10	8.25	8.25	-10	9,054	-0.11%
2020/09/18	0	0.00	1	8.29	8.24	-1	9,018	-0.01%
2020/09/14	0	0.00	5	8.36	8.34	-5	8,859	-0.06%
2020/09/11	10	8.46	0	0.00	8.34	10	8,839	0.11%
2020/09/09	0	0.00	4	8.24	8.32	-4	8,627	-0.05%
2020/09/08	4	8.35	0	0.00	8.29	4	8,513	0.05%
2020/09/07	5	8.22	0	0.00	8.30	5	8,457	0.06%
2020/09/04	2	8.13	29	8.19	8.16	-27	8,184	-0.33%
2020/09/03	29	8.11	0	0.00	8.12	29	8,110	0.36%
2020/08/31	0	0.00	10	8.15	8.17	-10	8,022	-0.12%
2020/08/28	10	8.12	0	0.00	8.12	10	7,868	0.13%
2020/08/18	1	8.11	0	0.00	8.11	1	7,395	0.01%
2020/08/17	1	7.98	0	0.00	8.15	1	7,234	0.01%
2020/08/11	10	8.02	0	0.00	8.00	10	6,152	0.16%
2020/08/03	0	0.00	21	7.50	7.53	-21	5,657	-0.37%
2020/07/30	20	7.44	0	0.00	7.45	20	5,661	0.35%
2020/07/28	1	7.33	0	0.00	7.26	1	5,673	0.02%
2020/07/27	0	0.00	5	7.48	7.36	-5	5,707	-0.09%
2020/07/21	5	7.42	0.1	7.41	7.44	5	5,245	0.09%
2020/07/06	0	0.00	5	7.16	7.17	-5	4,927	-0.10%
2020/07/03	2	7.10	0	0.00	7.07	2	4,996	0.04%
2020/07/02	0	0.00	1	7.09	7.10	-1	5,039	-0.02%
2020/07/01	0	0.00	5	7.10	7.07	-5	5,102	-0.10%
2020/06/29	3	7.00	0	0.00	7.00	3	5,223	0.06%
2020/06/19	1	7.12	0	0.00	7.19	1	5,526	0.02%
2020/04/10	10	6.66	0	0.00	6.70	10	5,539	0.18%
2020/03/27	1	5.76	0	0.00	5.67	1	5,126	0.02%
2020/03/20	0	0.00	30	5.24	5.28	-30	4,751	-0.63%
2020/03/19	30	5.00	0	0.00	5.00	30	4,683	0.64%
2020/03/12	20	6.63	41	6.49	6.47	-21	3,951	-0.53%
2020/03/09	0	0.00	57	7.02	7.00	-57	3,823	-1.49%
2020/03/03	2	7.25	30	7.24	7.24	-28	3,782	-0.74%
2020/02/06	0	0.00	0.1	7.37	7.37	-0.1	4,348	0.00%
2020/02/03	22	7.18	0	0.00	7.18	22	4,517	0.49%
2020/01/30	8	7.32	76	7.36	7.24	-68	4,588	-1.48%
2020/01/20	0	0.00	0.4	7.70	7.75	-0.4	4,544	-0.01%
2020/01/09	0	0.00	1	7.44	7.58	-1	5,929	-0.02%
2019/12/26	5	7.89	0	0.00	7.80	5	6,496	0.08%
2019/12/25	0	0.00	1	7.86	7.85	-1	6,381	-0.02%
2019/12/13	1	7.89	0	0.00	7.84	1	7,069	0.01%
2019/12/04	3	7.65	0	0.00	7.71	3	7,360	0.04%
2019/12/02	6	7.79	0	0.00	7.79	6	7,366	0.08%
2019/11/26	5	7.85	5	7.89	7.87	0	7,466	0.00%
2019/11/22	0	0.00	15	7.83	7.78	-15	7,534	-0.20%
2019/11/21	5	7.77	5	7.82	7.77	0	7,518	0.00%
2019/11/20	5	7.81	0	0.00	7.82	5	7,471	0.07%
2019/11/19	10	7.81	0	0.00	7.81	10	7,475	0.13%
2019/11/14	3	7.87	0	0.00	7.81	3	7,480	0.04%
2019/11/08	2	8.03	0	0.00	8.01	2	6,935	0.03%
2019/11/07	2	8.07	0	0.00	8.07	2	6,864	0.03%
2019/11/06	2	8.13	0	0.00	8.09	2	6,830	0.03%
2019/11/05	2	8.14	15	8.15	8.14	-13	6,779	-0.19%
2019/11/01	4	8.12	0	0.00	8.11	4	6,812	0.06%
2019/10/31	4	8.16	0	0.00	8.12	4	6,873	0.06%
2019/10/30	2	8.22	0	0.00	8.26	2	6,817	0.03%
2019/10/25	4	8.31	2	8.26	8.26	2	6,618	0.03%
2019/10/24	0	0.00	6	8.30	8.31	-6	6,553	-0.09%
2019/10/17	0	0.00	3	8.12	8.16	-3	5,470	-0.05%
2019/10/15	0	0.00	3	8.05	8.03	-3	4,854	-0.06%
2019/09/27	13	7.75	0	0.00	7.76	13	4,278	0.30%
2019/09/26	0	0.00	21.5	8.28	7.85	-21.5	4,203	-0.51%
2019/09/25	21	8.02	0	0.00	8.01	21	3,810	0.55%
2019/09/24	2	7.98	5	8.02	7.96	-3	3,862	-0.08%
2019/09/23	10	8.07	20	8.08	8.08	-10	3,883	-0.26%
2019/09/20	20	7.98	0	0.00	7.98	20	3,788	0.53%
2019/09/19	3	7.88	0	0.00	7.87	3	3,707	0.08%
2019/09/18	0	0.00	11	7.92	7.88	-11	3,738	-0.29%
2019/09/16	11	7.96	0	0.00	7.91	11	3,807	0.29%
2019/09/12	12	7.97	0	0.00	7.96	12	3,816	0.31%
2019/09/11	20	7.92	0	0.00	7.93	20	3,786	0.53%
2019/09/04	14	7.62	0	0.00	7.64	14	3,612	0.39%
2019/08/29	30	7.48	0	0.00	7.47	30	3,961	0.76%
2019/08/26	6	7.42	0	0.00	7.41	6	4,215	0.14%
2019/08/07	14	7.35	0	0.00	7.35	14	7,187	0.19%
2019/08/06	1	7.22	0	0.00	7.31	1	7,336	0.01%
2019/08/05	2	7.31	0	0.00	7.28	2	7,347	0.03%
2019/08/02	2	7.51	0	0.00	7.50	2	7,226	0.03%
2019/08/01	13	7.64	4	7.67	7.61	9	7,314	0.12%
2019/07/31	2	7.68	0	0.00	7.70	2	7,304	0.03%
2019/07/30	2	7.72	18	7.69	7.69	-16	7,306	-0.22%
2019/07/29	0	0.00	20	7.71	7.71	-20	7,340	-0.27%
2019/07/26	10	7.72	100	7.71	7.70	-90	7,331	-1.23%
2019/07/25	11	7.74	30	7.73	7.73	-19	7,318	-0.26%
2019/07/24	2	7.74	0	0.00	7.73	2	7,310	0.03%
2019/07/23	4	7.76	0	0.00	7.74	4	7,306	0.05%
2019/07/05	10	7.81	0	0.00	7.80	10	7,524	0.13%
2019/06/28	10	7.75	0	0.00	7.77	10	7,823	0.13%
2019/06/20	1	7.93	0	0.00	7.95	1	8,447	0.01%
2019/06/03	6	8.41	7	8.46	8.45	-1	8,225	-0.01%
2019/05/28	30	8.60	6	8.58	8.32	24	8,080	0.30%
2019/05/27	6	8.52	23	8.51	8.53	-17	7,814	-0.22%
2019/05/24	23	8.46	5	8.40	8.42	18	7,577	0.24%
2019/05/23	40	8.36	0	0.00	8.36	40	7,470	0.54%
2019/05/22	4	8.22	4	8.30	8.31	0	7,281	0.00%
2019/05/17	20	8.28	0	0.00	8.08	20	7,178	0.28%
2019/05/16	0	0.00	5	8.06	8.11	-5	6,870	-0.07%
2019/05/15	20	8.08	0	0.00	7.90	20	6,430	0.31%
2019/05/14	0	0.00	8	7.92	7.90	-8	6,379	-0.13%
2019/05/13	12	7.87	4	7.82	7.82	8	6,246	0.13%
2019/05/10	0	0.00	8	7.82	7.82	-8	6,238	-0.13%
2019/05/09	70	7.93	21	7.88	7.91	49	6,196	0.79%
2019/05/07	0	0.00	4	7.78	7.79	-4	6,036	-0.07%
2019/05/06	6	7.76	0	0.00	7.73	6	6,037	0.10%
2019/04/26	0	0.00	2	7.78	7.78	-2	6,123	-0.03%
2019/04/25	1	7.84	0	0.00	7.83	1	6,155	0.02%
2019/04/23	28	7.90	2	7.77	7.90	26	6,436	0.40%
2019/04/15	0	0.00	2	7.79	7.80	-2	6,894	-0.03%
2019/04/11	0	0.00	5	7.90	7.85	-5	6,916	-0.07%
2019/04/08	0	0.00	5	7.80	7.79	-5	6,865	-0.07%
2019/04/03	5	7.63	5	7.71	7.69	0	6,798	0.00%
2019/04/01	55	7.76	24	7.70	7.69	31	6,715	0.46%
2019/03/28	0	0.00	27	8.19	8.10	-27	6,262	-0.43%
2019/03/26	2	8.02	0	0.00	7.97	2	6,015	0.03%
2019/03/22	4	8.09	0	0.00	8.04	4	6,086	0.07%
2019/03/21	20	8.10	0	0.00	8.10	20	6,148	0.33%
2019/03/20	0	0.00	2	8.01	8.03	-2	6,672	-0.03%
2019/03/13	0	0.00	2	7.99	7.96	-2	7,344	-0.03%
2019/03/08	0	0.00	6	7.87	7.91	-6	7,764	-0.08%
2019/03/07	2	7.96	0	0.00	7.89	2	7,872	0.03%
2019/03/06	4	8.01	0	0.00	7.99	4	7,971	0.05%
2019/03/05	0	0.00	1	7.94	7.92	-1	8,223	-0.01%
2019/02/26	0	0.00	2	7.93	7.93	-2	8,401	-0.02%
2019/02/19	0	0.00	2	7.61	7.60	-2	8,298	-0.02%
2019/02/13	0	0.00	1	7.42	7.40	-1	7,870	-0.01%
2019/01/30	0	0.00	4	7.30	7.29	-4	7,763	-0.05%
2019/01/17	5	7.27	0	0.00	7.26	5	8,831	0.06%
2019/01/16	0	0.00	3	7.27	7.25	-3	8,889	-0.03%
2019/01/08	0	0.00	10	7.14	7.13	-10	8,414	-0.12%
2018/12/19	3	7.35	0	0.00	7.31	3	11,316	0.03%
2018/12/18	12	7.33	0	0.00	7.25	12	11,362	0.11%
2018/12/14	2	7.53	0	0.00	7.50	2	11,320	0.02%
2018/12/13	2	7.65	0	0.00	7.52	2	11,287	0.02%
2018/12/10	0	0.00	32	8.25	8.13	-32	10,553	-0.30%
2018/12/07	30	8.23	0.2	8.24	8.29	29.8	10,391	0.29%
2018/11/16	0	0.00	2	7.19	7.15	-2	9,350	-0.02%
2018/11/14	2	7.05	0	0.00	7.03	2	9,405	0.02%
2018/11/05	0	0.00	23	7.07	7.05	-23	9,748	-0.24%
2018/11/02	5	7.03	0	0.00	7.21	5	9,652	0.05%
2018/10/29	0	0.00	10	6.93	6.93	-10	9,551	-0.10%
2018/10/25	7	6.85	0	0.00	6.80	7	9,128	0.08%
2018/10/23	10	7.19	0	0.00	7.16	10	8,916	0.11%
2018/10/19	3	7.22	0	0.00	7.20	3	8,902	0.03%
2018/10/18	10	7.37	0	0.00	7.36	10	8,767	0.11%
2018/10/17	0	0.00	10	7.48	7.47	-10	8,701	-0.11%
2018/10/15	10	7.71	56	7.68	7.66	-46	8,824	-0.52%
2018/10/12	0	0.00	2	7.70	7.68	-2	9,007	-0.02%
2018/10/11	37	7.55	6	7.58	7.48	31	9,183	0.34%
2018/10/09	0	0.00	28	8.13	8.10	-28	9,074	-0.31%
2018/10/08	0	0.00	2	8.25	8.21	-2	8,964	-0.02%
2018/10/05	0	0.00	1	8.37	8.19	-1	9,038	-0.01%
2018/10/04	0	0.00	2	8.57	8.46	-2	8,728	-0.02%
2018/10/03	0	0.00	3	8.58	8.58	-3	8,530	-0.04%
2018/10/02	2	8.46	4	8.47	8.47	-2	8,335	-0.02%
2018/10/01	0	0.00	9	8.59	8.51	-9	8,256	-0.11%
2018/09/28	2	8.40	0	0.00	8.40	2	8,133	0.02%
2018/09/27	10	8.55	20	8.54	8.50	-10	8,016	-0.12%
2018/09/26	30	8.64	2	8.54	8.64	28	7,748	0.36%
2018/09/20	2	8.19	0	0.00	8.19	2	6,973	0.03%
2018/09/19	5	8.22	17	8.22	8.21	-12	7,076	-0.17%
2018/09/18	12	8.20	0	0.00	8.21	12	7,072	0.17%
2018/09/17	9	8.20	7	8.28	8.25	2	7,087	0.03%
2018/09/07	13	8.21	20	8.12	8.13	-7	7,424	-0.09%
2018/09/05	11	8.26	11	8.24	8.23	0	7,897	0.00%
2018/09/04	7	8.37	3	8.42	8.38	4	8,059	0.05%
2018/09/03	9	8.39	50	8.38	8.41	-41	8,329	-0.49%
2018/08/30	40	8.29	1	8.30	8.28	39	10,720	0.36%
2018/08/28	0	0.00	4	8.17	8.17	-4	10,558	-0.04%
2018/08/22	0	0.00	4	8.16	8.13	-4	10,833	-0.04%
2018/08/20	4	7.98	0	0.00	7.96	4	10,771	0.04%
2018/08/09	0	0.00	5	8.17	8.14	-5	10,956	-0.05%
2018/08/08	5	8.19	0	0.00	8.17	5	11,197	0.04%
2018/07/30	1	8.17	0	0.00	8.16	1	11,090	0.01%
2018/07/24	1	8.17	0	0.00	8.17	1	10,971	0.01%
2018/07/20	23	8.33	15	8.15	8.12	8	10,870	0.07%
2018/07/19	2	8.20	2	8.32	8.27	0	10,687	0.00%
2018/07/18	0	0.00	4	8.25	8.22	-4	10,370	-0.04%
2018/07/13	0	0.00	4	8.17	8.15	-4	9,819	-0.04%
2018/07/03	2	8.06	0	0.00	8.05	2	9,980	0.02%
2018/07/02	4	8.38	0	0.00	8.25	4	9,946	0.04%
2018/06/29	4	8.41	0	0.00	8.44	4	10,225	0.04%
2018/06/28	10	8.43	10	8.39	8.39	0	10,246	0.00%
2018/06/21	23	8.63	6	8.54	8.54	17	10,704	0.16%
2018/06/15	4	8.53	15	8.53	8.61	-11	11,238	-0.10%
2018/06/14	39	8.59	22	8.48	8.47	17	11,222	0.15%
2018/06/13	12	8.50	35	8.49	8.47	-23	10,993	-0.21%
2018/06/12	11	8.65	40	8.84	8.64	-29	10,771	-0.27%
2018/06/11	52	8.83	35	8.73	8.73	17	10,531	0.16%
2018/06/08	124	9.03	24	9.16	8.92	100	10,175	0.98%	大買/
2018/06/07	20	8.60	0	0.00	8.87	20	8,713	0.23%
2018/06/05	0	0.00	19	8.06	8.01	-19	7,577	-0.25%
2018/06/04	2	8.08	0	0.00	8.05	2	7,551	0.03%
2018/06/01	3	8.06	0	0.00	8.03	3	7,536	0.04%
2018/05/30	2	8.03	0	0.00	8.16	2	7,465	0.03%
2018/05/25	6	8.10	8	8.18	8.09	-2	7,156	-0.03%
2018/05/24	0	0.00	2	8.04	8.04	-2	7,052	-0.03%
2018/05/23	0	0.00	4	8.08	8.03	-4	7,161	-0.06%
2018/05/21	2	8.02	3	8.02	8.03	-1	7,114	-0.01%
2018/05/18	10	8.15	8	8.09	8.06	2	7,109	0.03%
2018/05/17	0	0.00	2	8.04	8.01	-2	7,002	-0.03%
2018/05/15	0	0.00	6	7.83	7.86	-6	6,949	-0.09%
2018/05/14	2	7.69	0	0.00	7.67	2	7,059	0.03%
2018/05/09	2	7.62	0	0.00	7.60	2	7,041	0.03%
2018/05/08	3	7.65	3	7.63	7.65	0	7,082	0.00%
2018/05/07	3	7.66	0	0.00	7.61	3	7,119	0.04%
2018/05/04	1	7.58	0	0.00	7.56	1	7,139	0.01%
2018/05/02	0	0.00	2	7.63	7.65	-2	7,310	-0.03%
2018/04/30	2	7.50	2	7.59	7.59	0	7,380	0.00%
2018/04/27	2	7.48	0	0.00	7.44	2	7,440	0.03%
2018/04/26	2	7.47	0	0.00	7.41	2	7,619	0.03%
2018/04/24	2	7.58	0	0.00	7.55	2	7,887	0.03%
2018/04/20	4	7.61	0	0.00	7.60	4	7,952	0.05%
2018/04/17	4	7.62	0	0.00	7.56	4	8,184	0.05%
2018/04/16	3	7.80	0	0.00	7.75	3	8,480	0.04%
2018/04/11	2	7.85	0	0.00	7.85	2	8,610	0.02%
2018/04/10	0	0.00	5	7.87	7.85	-5	8,623	-0.06%
2018/04/09	6	8.03	0	0.00	7.92	6	8,635	0.07%
2018/04/03	6	8.10	0	0.00	8.10	6	8,562	0.07%
2018/04/02	0	0.00	4	8.23	8.21	-4	8,524	-0.05%
2018/03/31	4	7.98	0	0.00	8.00	4	8,242	0.05%
2018/03/30	2	7.99	2	8.12	8.00	0	8,262	0.00%
2018/03/28	4	7.91	0	0.00	7.90	4	8,798	0.05%
2018/03/27	0	0.00	2	8.07	8.04	-2	9,280	-0.02%
2018/03/23	2	7.85	0	0.00	7.83	2	9,115	0.02%
2018/03/22	7	7.81	2	8.00	8.00	5	9,121	0.05%
2018/03/21	2	7.57	0	0.00	7.54	2	8,447	0.02%
2018/03/20	2	7.47	0	0.00	7.54	2	8,489	0.02%
2018/03/19	2	7.50	0	0.00	7.48	2	8,517	0.02%
2018/03/16	2	7.52	0	0.00	7.51	2	8,721	0.02%
2018/03/15	2	7.64	0	0.00	7.63	2	8,769	0.02%
2018/03/14	3	7.57	0	0.00	7.62	3	9,029	0.03%
2018/03/13	3	7.56	0	0.00	7.58	3	9,352	0.03%
2018/03/07	2	7.35	0	0.00	7.33	2	10,000	0.02%
2018/03/06	3	7.37	0	0.00	7.37	3	10,666	0.03%
2018/03/05	6	7.38	0	0.00	7.34	6	11,838	0.05%
2018/02/27	3	7.47	0	0.00	7.53	3	13,039	0.02%
2018/02/23	12	7.62	1	7.55	7.63	11	13,066	0.08%
2018/02/12	6	7.33	1	7.38	7.36	5	13,358	0.04%
2018/02/06	20	7.15	0	0.00	7.10	20	12,958	0.15%
2018/01/24	20	7.80	0	0.00	7.79	20	12,664	0.16%
2018/01/22	4	7.88	0	0.00	7.85	4	12,576	0.03%
2018/01/19	20	7.99	0	0.00	7.96	20	12,690	0.16%
2018/01/18	0	0.00	60	8.13	8.09	-60	12,489	-0.48%
2018/01/16	0	0.00	1	8.18	8.18	-1	12,370	-0.01%
2018/01/15	30	8.16	0	0.00	8.14	30	12,409	0.24%
2018/01/10	60	8.31	1	8.24	8.21	59	12,433	0.47%
2018/01/09	0	0.00	2	8.16	8.16	-2	12,092	-0.02%
2018/01/03	0	0.00	1	8.23	8.17	-1	12,108	-0.01%