台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    17.10
  • 漲跌
    ▼1.35
  • 漲幅
    -7.32%
  • 成交量
    4,217
  • 產業
    上市 營建類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新建 (2516)籌碼相關-永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20101214161820Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00518.0217.10-51,333-0.38%
2025/01/21118.70118.3018.4501,2730.00%
2025/01/20118.0500.0017.8011,2420.08%
2025/01/17317.6700.0017.7531,2130.25%
2025/01/15016.6500.0016.6501,1130.00%
2025/01/14116.653.216.6616.75-2.21,066-0.21%
2025/01/136.715.3000.0015.256.79910.67%
2025/01/1000.002614.4913.95-26945-2.75%
2025/01/092615.1300.0015.00269212.82%
2025/01/021.612.9700.0014.101.68010.19%
2024/12/2000.001012.4512.45-10742-1.35%
2024/12/1800.00912.7512.80-9771-1.17%
2024/12/1700.001012.9012.85-10772-1.29%
2024/12/05013.7000.0013.1507860.00%
2024/11/2600.00213.8513.85-2724-0.28%
2024/11/2200.0010513.4513.45-105696-15.07% 大賣/鉅額交易
2024/11/0800.005013.0013.00-50724-6.90%
2024/09/10011.4500.0011.3001,9200.00%
2024/09/0200.00911.7511.75-92,004-0.45%
2024/08/1400.002.411.7211.75-2.42,156-0.11%
2024/07/26013.7000.0013.9002,1210.00%
2024/07/2300.001513.5013.50-152,128-0.70%
2024/07/1900.001013.2013.05-102,112-0.47%
2024/07/1800.00113.8013.65-12,080-0.05%
2024/07/1200.00812.5012.45-82,254-0.35%
2024/07/10812.3400.0012.3582,2940.35%
2024/07/0900.00412.6512.65-42,265-0.18%
2024/07/08012.90212.9012.75-22,279-0.09%
2024/07/05212.8000.0012.8522,3010.09%
2024/07/02413.2000.0012.8542,4320.16%
2024/07/011.612.8200.0013.201.62,4390.06%
2024/06/2100.000.812.3512.35-0.82,129-0.04%
2024/06/2000.00112.0512.15-12,117-0.05%
2024/06/19112.4000.0012.1512,1100.05%
2024/06/18011.7500.0011.8002,0460.00%
2024/06/17012.0000.0011.9502,0380.00%
2024/06/1300.005011.8011.80-502,029-2.46%
2024/06/12911.8500.0011.9592,0470.44%
2024/05/273011.1500.0011.20302,4821.21%
2024/05/232011.3500.0011.40202,5140.80%
2024/05/0900.000.111.7511.70-0.12,6430.00%
2024/04/2500.00412.6312.50-42,423-0.17%
2024/04/2300.000.112.3012.60-0.12,4330.00%
2024/04/22112.40113.0012.2502,4290.00%
2024/04/19112.6000.0012.5512,3270.04%
2024/04/18112.5000.0012.8512,2610.04%
2024/04/17012.4500.0011.7002,2180.00%
2024/04/16211.65211.7511.7002,2700.00%
2024/04/1000.00513.0012.80-52,255-0.22%
2024/04/0100.002012.0012.00-202,241-0.89%
2024/03/291511.7600.0011.55152,2660.66%
2024/03/193411.560.111.5511.5033.92,9381.15%
2024/03/18511.5500.0011.6053,1430.16%
2024/03/151011.6800.0011.60103,3340.30%
2024/03/1200.00212.5012.50-23,529-0.06%
2024/03/11811.79112.3012.9073,5430.20%
2024/03/083313.0000.0012.90333,4970.94%
2024/03/06213.6500.0013.5523,5170.06%
2024/03/05213.5000.0013.5023,4320.06%
2024/02/27012.5500.0012.8503,5350.00%
2024/02/20512.6500.0012.5054,4680.11%
2024/02/19512.4500.0012.5054,5860.11%
2024/02/15511.7500.0012.1054,7750.10%
2024/02/02511.75111.8011.9544,8100.08%
2024/02/01511.7500.0011.7054,7880.10%
新建 相關文章
新建 相關影音