漢翔 (2634)-永豐金-新竹券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.2
漲跌
▼1.6
漲幅
-2.97%
成交量
105,344張
產業
上市航運類股
704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	62.1	54.03	56	52.63	52.20	6.1	13,225	0.05%
2025/04/01	38	51.64	49	52.36	53.80	-11	11,506	-0.10%
2025/03/31	10	49.86	42	49.71	48.95	-32	10,552	-0.30%
2025/03/28	53	52.56	46	52.62	52.80	7	10,032	0.07%
2025/03/27	8	52.74	0	0.00	52.40	8	9,215	0.09%
2025/03/26	3.2	54.02	9	54.28	54.20	-5.8	8,788	-0.07%
2025/03/25	20	54.10	6	53.87	54.00	14	8,244	0.17%
2025/03/24	102.1	54.37	43	54.64	54.60	59.1	7,579	0.78%	大買/
2025/03/21	17	52.04	18	52.16	51.70	-1	6,149	-0.02%
2025/03/20	51.8	52.01	56.1	52.19	50.90	-4.3	5,419	-0.08%
2025/03/19	7	49.49	59.9	51.20	51.90	-52.9	4,619	-1.15%
2025/03/18	6	47.56	4	48.00	47.20	2	3,973	0.05%
2025/03/17	16.1	47.20	16	47.51	47.55	0.1	3,975	0.00%
2025/03/13	0	0.00	1	45.40	44.65	-1	3,621	-0.03%
2025/03/12	1	45.10	2	45.80	45.05	-1	3,603	-0.03%
2025/03/11	0	0.00	15	44.80	45.20	-15	3,569	-0.42%
2025/03/10	0	0.00	11	45.42	45.65	-11	3,505	-0.31%
2025/03/07	0	44.35	0.1	44.20	44.10	-0.1	3,361	0.00%
2025/03/05	0.1	43.95	9	43.84	44.00	-8.9	3,377	-0.26%
2025/03/04	5	43.30	0	0.00	43.45	5	3,395	0.15%
2025/03/03	5	43.45	0	0.00	43.45	5	3,427	0.15%
2025/02/26	0	0.00	1	44.45	44.05	-1	3,610	-0.03%
2025/02/25	2	44.40	0	0.00	44.30	2	3,726	0.05%
2025/02/24	5.6	45.00	0	0.00	44.75	5.6	3,813	0.15%
2025/02/21	0	0.00	2	45.00	45.15	-2	3,924	-0.05%
2025/02/20	5	44.35	1	44.30	44.35	4	4,022	0.10%
2025/02/18	3	44.00	1	43.75	43.75	2	4,153	0.05%
2025/02/17	6	43.61	0	0.00	43.90	6	4,171	0.14%
2025/02/10	12	43.64	0	0.00	44.30	12	4,226	0.28%
2025/02/03	0	0.00	1.2	45.03	45.15	-1.2	4,155	-0.03%
2025/01/16	0	0.00	1	44.70	45.00	-1	4,199	-0.02%
2025/01/15	0	0.00	1	44.70	44.10	-1	4,164	-0.02%
2025/01/14	1	43.35	1	44.00	44.00	0	4,156	0.00%
2025/01/13	1	42.95	0	0.00	43.65	1	4,163	0.02%
2025/01/10	0.1	43.05	0	0.00	43.05	0.1	4,163	0.00%
2025/01/08	1	43.60	0	0.00	43.80	1	4,171	0.02%
2025/01/07	6	44.00	1	44.20	43.90	5	4,251	0.12%
2025/01/06	0	0.00	2	44.25	44.30	-2	4,273	-0.05%
2025/01/03	0.5	44.75	0	0.00	44.55	0.5	4,301	0.01%
2025/01/02	0	0.00	5	45.00	44.65	-5	4,296	-0.12%
2024/12/31	10	45.50	1	46.00	44.85	9	4,271	0.21%
2024/12/30	4	45.64	2	45.20	45.20	2	4,120	0.05%
2024/12/27	0.6	44.65	0	0.00	44.25	0.6	3,913	0.02%
2024/12/25	6	44.17	0	0.00	43.85	6	3,917	0.15%
2024/12/24	0	0.00	1	44.10	44.00	-1	3,928	-0.03%
2024/12/20	8.1	42.64	0	0.00	42.70	8.1	4,038	0.20%
2024/12/19	4	42.70	0	0.00	43.15	4	4,120	0.10%
2024/12/18	2	43.33	2	43.28	43.25	0	4,108	0.00%
2024/12/16	13	42.80	0	0.00	42.75	13	4,097	0.32%
2024/12/13	0	0.00	1	43.00	42.60	-1	4,085	-0.02%
2024/12/12	2	43.30	0	0.00	43.30	2	4,074	0.05%
2024/12/11	3	43.43	0	0.00	43.55	3	4,101	0.07%
2024/12/10	6	43.70	0	0.00	43.70	6	3,965	0.15%
2024/12/09	9	42.84	0	0.00	42.80	9	3,961	0.23%
2024/12/03	5	43.70	0	0.00	43.65	5	4,043	0.12%
2024/12/02	5	43.60	0	0.00	43.70	5	4,038	0.12%
2024/11/29	1	42.85	1	42.85	43.05	0	4,002	0.00%
2024/11/28	3	43.45	1	43.50	43.30	2	3,985	0.05%
2024/11/27	2	44.50	0	0.00	44.10	2	3,960	0.05%
2024/11/25	0	0.00	4	45.10	44.85	-4	3,811	-0.10%
2024/11/22	2	44.58	2.1	44.44	44.75	-0.1	3,776	0.00%
2024/11/21	1.1	43.16	0	0.00	43.55	1.1	3,680	0.03%
2024/11/20	1	43.80	0	0.00	43.45	1	3,611	0.03%
2024/11/19	1	44.45	0	0.00	44.05	1	3,494	0.03%
2024/11/18	2	42.88	0	0.00	43.25	2	3,348	0.06%
2024/11/15	0	0.00	1	43.30	43.10	-1	3,246	-0.03%
2024/11/14	11	43.75	2	44.83	43.50	9	3,193	0.28%
2024/11/13	1	45.05	0	0.00	44.90	1	3,139	0.03%
2024/11/12	10	45.35	0	0.00	45.15	10	3,147	0.32%
2024/11/11	4	46.15	5	46.26	46.00	-1	3,129	-0.03%
2024/11/08	4	45.85	0	0.00	45.85	4	3,120	0.13%
2024/11/07	9.4	46.64	3	47.75	46.25	6.4	3,113	0.21%
2024/11/06	0	0.00	2	45.75	45.75	-2	3,015	-0.07%
2024/11/04	0.2	45.00	0	0.00	44.90	0.2	3,138	0.00%
2024/11/01	1	44.65	0	0.00	44.90	1	3,303	0.03%
2024/10/30	0	0.00	0.6	44.50	44.35	-0.6	3,357	-0.02%
2024/10/29	5	44.47	15	44.42	44.55	-10	3,412	-0.29%
2024/10/25	4	45.29	0	0.00	45.30	4	3,430	0.12%
2024/10/24	1	45.55	0	0.00	45.50	1	3,457	0.03%
2024/10/23	4	45.99	1	46.00	46.00	3	3,577	0.08%
2024/10/22	2	45.78	1	45.95	45.70	1	3,702	0.03%
2024/10/21	2	45.55	0	0.00	45.60	2	3,733	0.05%
2024/10/18	2	46.10	0.1	46.30	45.70	1.9	3,766	0.05%
2024/10/17	2	46.10	1	46.55	46.00	1	4,124	0.02%
2024/10/16	5	45.70	0	0.00	45.60	5	4,145	0.12%
2024/10/15	4.1	45.78	0	0.00	45.55	4.1	4,153	0.10%
2024/10/14	8	46.68	6	46.11	45.65	2	4,168	0.05%
2024/10/11	1	45.80	0	0.00	45.75	1	4,103	0.02%
2024/10/09	2	46.13	2	46.30	46.10	0	4,101	0.00%
2024/10/08	10	47.25	0	0.00	47.00	10	4,098	0.24%
2024/10/04	10	47.85	0	0.00	47.60	10	4,282	0.23%
2024/10/01	12	48.03	0	0.00	48.00	12	4,347	0.28%
2024/09/30	1	48.45	0.3	48.75	48.20	0.8	4,406	0.02%
2024/09/27	0	0.00	1	49.10	48.65	-1	4,417	-0.02%
2024/09/26	3	49.10	0	0.00	48.80	3	4,421	0.07%
2024/09/24	9	49.53	15	49.75	49.30	-6	4,525	-0.13%
2024/09/23	2	48.90	0	0.00	48.90	2	4,484	0.04%
2024/09/20	0	0.00	15	47.87	47.60	-15	4,463	-0.34%
2024/09/19	1	47.50	0	0.00	47.95	1	4,526	0.02%
2024/09/13	3	46.55	3	47.42	47.85	0	4,823	0.00%
2024/09/11	2	45.58	4	45.65	45.30	-2	4,904	-0.04%
2024/09/10	1	45.55	0	0.00	45.55	1	4,928	0.02%
2024/09/09	0.2	45.80	0	0.00	46.55	0.2	4,935	0.00%
2024/09/06	2	46.60	1	46.65	46.35	1	4,925	0.02%
2024/09/04	0	0.00	7	47.37	47.05	-7	5,011	-0.14%
2024/08/30	1	49.80	0	0.00	49.60	1	5,217	0.02%
2024/08/29	1	50.00	0	0.00	49.90	1	5,273	0.02%
2024/08/27	0	50.60	1	50.50	50.30	-1	5,349	-0.02%
2024/08/26	0	50.40	0	0.00	50.90	0	5,433	0.00%
2024/08/22	2	49.63	13	49.17	49.45	-11	5,620	-0.20%
2024/08/21	1	48.90	0	0.00	49.30	1	5,708	0.02%
2024/08/20	14	48.93	1.1	48.55	49.15	12.9	5,881	0.22%
2024/08/19	0.1	48.40	0	0.00	48.25	0.1	6,559	0.00%
2024/08/16	11	48.55	1	48.55	48.50	10	6,838	0.15%
2024/08/14	12	48.54	0	0.00	48.40	12	7,745	0.16%
2024/08/13	12	48.77	0	0.00	48.85	12	8,060	0.15%
2024/08/12	2.1	48.51	6	48.43	48.55	-3.9	8,141	-0.05%
2024/08/09	3.1	47.92	0	0.00	47.50	3.1	8,433	0.04%
2024/08/08	1	47.80	0	0.00	47.70	1	8,739	0.01%
2024/08/07	2	47.50	5	47.90	48.30	-3	8,860	-0.03%
2024/08/06	5	45.88	7	44.03	46.00	-2	8,879	-0.02%
2024/08/05	12.1	45.85	16.1	46.16	45.50	-4	8,924	-0.04%
2024/08/02	1.1	51.33	0	0.00	50.50	1.1	9,074	0.01%
2024/07/31	1	51.10	0	0.00	51.40	1	9,252	0.01%
2024/07/30	1	52.00	6	51.37	51.90	-5	9,377	-0.05%
2024/07/29	4.1	52.40	2	52.10	51.50	2.1	9,520	0.02%
2024/07/26	3	52.50	3	52.70	52.60	0	9,609	0.00%
2024/07/23	5	52.14	3	52.47	52.60	2	9,645	0.02%
2024/07/22	1.1	50.89	0	0.00	50.30	1.1	9,727	0.01%
2024/07/19	0	0.00	1	51.40	51.00	-1	9,936	-0.01%
2024/07/18	25	53.68	13.8	52.80	52.30	11.2	10,277	0.11%
2024/07/17	1	52.50	0	0.00	52.40	1	10,185	0.01%
2024/07/16	0	0.00	1	51.10	51.10	-1	10,579	-0.01%
2024/07/15	7.1	50.70	0	0.00	50.50	7.1	11,283	0.06%
2024/07/12	0	0.00	1.1	51.81	51.40	-1.1	11,939	-0.01%
2024/07/11	4	51.80	1	52.00	51.60	3	12,153	0.02%
2024/07/10	0	0.00	1	51.70	51.90	-1	12,949	-0.01%
2024/07/09	3	52.47	0	0.00	52.30	3	14,141	0.02%
2024/07/08	0	0.00	25	53.72	53.60	-25	14,343	-0.17%
2024/07/05	1	53.60	0	0.00	54.00	1	14,675	0.01%
2024/07/04	0.1	53.40	40	53.45	53.70	-39.9	15,635	-0.26%
2024/07/01	0	0.00	1	53.80	54.00	-1	16,694	-0.01%
2024/06/28	17	53.67	0	0.00	53.40	17	16,832	0.10%
2024/06/26	0.1	52.90	1	53.00	53.40	-0.9	17,284	0.00%
2024/06/25	0	0.00	1	52.90	52.90	-1	17,870	-0.01%
2024/06/24	1.2	52.47	0	0.00	52.10	1.2	18,505	0.01%
2024/06/20	10	53.40	1	53.80	52.70	9	18,527	0.05%
2024/06/19	0.1	52.39	0	0.00	52.10	0.1	18,615	0.00%
2024/06/18	0.1	52.80	0	0.00	52.80	0.1	18,575	0.00%
2024/06/17	1	53.20	0	0.00	52.90	1	18,590	0.01%
2024/06/14	11	52.93	0	0.00	52.90	11	18,598	0.06%
2024/06/13	5	52.80	0	0.00	53.10	5	18,606	0.03%
2024/06/12	1.1	52.71	0	0.00	52.60	1.1	18,670	0.01%
2024/06/11	4	53.13	2	53.60	53.00	2	18,674	0.01%
2024/06/07	1.1	54.32	0	0.00	54.60	1.1	18,620	0.01%
2024/06/06	0.1	53.90	0	0.00	54.00	0.1	18,568	0.00%
2024/06/05	1	53.90	17	53.88	53.80	-16	18,528	-0.09%
2024/06/04	11.2	53.66	0	0.00	53.50	11.2	18,607	0.06%
2024/06/03	3	53.30	2.3	53.27	53.10	0.7	18,623	0.00%
2024/05/30	6	53.07	0	0.00	52.90	6	18,607	0.03%
2024/05/29	11.1	54.27	0	0.00	54.00	11.1	18,554	0.06%
2024/05/28	22	55.46	9	55.53	55.40	13	18,412	0.07%
2024/05/27	2	55.90	6	55.82	55.80	-4	18,383	-0.02%
2024/05/24	5	55.72	5	55.46	55.90	0	18,324	0.00%
2024/05/23	20	56.74	14	57.33	56.30	6	18,221	0.03%
2024/05/22	5	55.12	1	55.00	54.60	4	17,613	0.02%
2024/05/21	0	0.00	4	56.45	55.90	-4	17,365	-0.02%
2024/05/20	12	58.23	34	57.87	57.00	-22	17,119	-0.13%
2024/05/17	16.1	56.61	5	57.26	57.40	11.1	16,493	0.07%
2024/05/16	2	56.10	6	55.67	55.70	-4	16,178	-0.02%
2024/05/15	4	56.74	4	56.85	55.70	0	16,108	0.00%
2024/05/14	9	55.97	6	55.68	56.30	3	15,840	0.02%
2024/05/13	7	53.63	6	53.47	53.30	1	15,566	0.01%
2024/05/10	0	0.00	2	54.30	54.50	-2	15,519	-0.01%
2024/05/09	4	54.35	3	54.20	53.80	1	15,501	0.01%
2024/05/08	7	54.10	23	54.47	54.50	-16	15,444	-0.10%
2024/05/07	1	55.50	1	55.70	55.70	0	15,150	0.00%
2024/05/06	11.3	56.07	12	56.03	56.00	-0.7	15,052	0.00%
2024/05/03	1	57.90	5	56.92	56.80	-4	14,897	-0.03%
2024/05/02	2	57.35	3	57.73	57.90	-1	14,767	-0.01%
2024/04/30	17	57.61	3	57.97	57.20	14	14,617	0.10%
2024/04/26	3	57.80	6	57.75	57.70	-3	14,327	-0.02%
2024/04/25	1	58.20	3	57.53	57.30	-2	14,138	-0.01%
2024/04/24	2	57.55	11	57.73	57.10	-9	13,958	-0.06%
2024/04/23	0	0.00	9	57.02	57.80	-9	13,656	-0.07%
2024/04/22	2	57.65	1.2	57.20	56.10	0.8	13,472	0.01%
2024/04/19	19	58.39	7	58.12	57.60	12	13,470	0.09%
2024/04/18	3	57.30	72.5	58.16	58.70	-69.5	12,973	-0.54%
2024/04/17	2.2	56.43	3	56.13	55.80	-0.8	12,495	-0.01%
2024/04/16	11.3	56.84	74.4	55.74	55.40	-63.1	12,617	-0.50%
2024/04/15	172.1	58.29	42	58.79	58.00	130.1	12,092	1.08%	大買/鉅額交易
2024/04/12	5.7	56.48	11.4	56.67	56.80	-5.7	11,131	-0.05%
2024/04/11	10.1	56.52	26	56.18	55.80	-15.9	11,010	-0.14%
2024/04/10	38	57.33	8.2	57.70	56.80	29.8	10,635	0.28%
2024/04/09	28	56.35	49	55.84	57.50	-21	9,678	-0.22%
2024/04/08	2.2	53.00	3	52.93	53.00	-0.8	8,809	-0.01%