六角 (2732)-永豐金-新竹券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
120.5
漲跌
▲0.5
漲幅
+0.42%
成交量
210張
產業
上櫃觀光餐旅類股▲2.26%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	122.00	0	0.00	120.50	1	365	0.27%
2024/04/24	0	0.00	0	119.00	120.00	0	372	0.00%
2024/04/23	0	0.00	0	116.17	117.50	0	378	0.00%
2024/04/22	0	113.00	0	0.00	113.50	0	384	0.00%
2024/04/19	0	113.20	0	0.00	112.00	0	389	0.01%
2024/04/17	0	118.50	0	0.00	116.00	0	402	0.00%
2024/04/16	1	114.51	0	0.00	114.50	1	407	0.25%
2024/04/15	0	0.00	6	118.50	118.00	-6	408	-1.47%
2024/04/12	0	0.00	2	122.00	121.00	-2	410	-0.49%
2024/04/11	0	0.00	0.1	122.00	120.50	-0.1	419	-0.02%
2024/04/08	0	0.00	0.2	124.25	123.50	-0.2	452	-0.04%
2024/04/01	1	130.50	0.2	130.17	131.50	0.9	453	0.19%
2024/03/29	1	130.99	0	0.00	129.50	1	450	0.23%
2024/03/28	0	0.00	0	129.00	128.00	0	449	-0.01%
2024/03/27	1	129.00	0	0.00	129.50	1	448	0.22%
2024/03/26	0	0.00	1	129.50	128.50	-1	450	-0.22%
2024/03/25	0	0.00	1	132.50	131.00	-1	448	-0.22%
2024/03/22	0	132.00	0	0.00	130.50	0	448	0.00%
2024/03/20	0	134.00	0	0.00	132.00	0	450	0.00%
2024/03/19	0	0.00	2	134.00	133.50	-2	448	-0.45%
2024/03/18	0	134.00	0	0.00	135.50	0	448	0.00%
2024/03/15	0	132.50	0	0.00	132.50	0	448	0.00%
2024/03/14	4	133.49	0	0.00	133.50	4	447	0.90%
2024/03/13	0.1	138.83	3	138.50	136.50	-2.9	439	-0.67%
2024/03/12	2	140.24	0	0.00	143.50	2	424	0.48%
2024/03/11	2	136.00	0	0.00	136.00	2	394	0.51%
2024/03/08	0	129.00	0	0.00	127.50	0	389	0.00%
2024/03/07	0	133.00	0	0.00	133.00	0	388	0.00%
2024/03/06	0	138.00	1	138.50	136.50	-1	383	-0.26%
2024/03/05	0	135.50	0	0.00	136.50	0	383	0.00%
2024/03/04	0	132.00	1	134.50	135.50	-1	374	-0.26%
2024/02/29	0	129.50	0	0.00	129.00	0	367	0.00%
2024/02/27	0	130.88	0	0.00	128.50	0	368	0.01%
2024/02/26	3	133.00	1	131.00	131.00	2	368	0.54%
2024/02/23	1	134.00	0	0.00	132.00	1	370	0.27%
2024/02/20	0	0.00	1	129.00	135.00	-1	376	-0.27%
2024/02/15	1	119.50	0	0.00	121.00	1	373	0.27%
2024/02/01	1	128.50	0	0.00	126.50	1	363	0.28%
2024/01/31	1	129.50	0	0.00	130.50	1	362	0.28%
2024/01/23	0	129.50	0	129.50	130.50	0	382	-0.01%
2024/01/22	0.1	130.50	0	0.00	128.50	0.1	380	0.01%
2024/01/16	0	0.00	1	131.50	133.50	-1	357	-0.28%
2024/01/05	0	0.00	1	125.50	128.00	-1	326	-0.31%
2024/01/02	1	120.50	0	0.00	124.50	1	287	0.35%
2023/12/18	1	118.00	0	0.00	118.00	1	266	0.38%
2023/12/11	1	120.00	0	0.00	117.00	1	265	0.38%
2023/12/06	0	0.00	1	122.50	121.00	-1	267	-0.37%
2023/11/27	3	115.00	0	0.00	114.50	3	245	1.22%
2023/11/22	0	0.00	2	116.75	116.00	-2	245	-0.81%
2023/11/20	0	0.00	1	116.50	116.50	-1	245	-0.41%
2023/11/16	2	118.50	0	0.00	118.00	2	225	0.89%
2023/11/08	0	112.50	0	0.00	111.50	0	220	0.01%
2023/11/07	0	0.00	3	113.50	112.00	-3	218	-1.37%
2023/11/06	0	0.00	4	113.38	114.50	-4	224	-1.78%
2023/11/03	2	111.00	1	111.00	111.00	1	221	0.45%
2023/11/02	6.1	114.01	0	0.00	115.00	6.1	221	2.76%
2023/10/23	1	103.00	0	0.00	102.50	1	233	0.43%
2023/10/17	1	103.00	0	0.00	103.50	1	254	0.39%
2023/10/03	0	0.00	0	116.00	113.50	0	312	0.00%
2023/10/02	0	0.00	2	115.75	115.00	-2	323	-0.62%
2023/09/25	1	116.00	0	0.00	117.00	1	336	0.30%
2023/09/20	0.3	117.00	0	0.00	116.00	0.3	346	0.08%
2023/09/06	0	0.00	1	122.00	121.00	-1	421	-0.24%
2023/08/16	1	129.00	0	0.00	129.50	1	625	0.16%
2023/08/10	1	133.00	0	0.00	133.50	1	648	0.15%
2023/08/01	2	142.25	0	0.00	141.00	2	767	0.26%
2023/07/31	0	0.00	0.1	141.00	141.00	-0.1	858	-0.01%
2023/07/26	0	0.00	1	143.50	141.00	-1	917	-0.11%
2023/07/25	1	142.50	0	0.00	141.00	1	918	0.11%
2023/07/21	1	143.50	0	0.00	142.50	1	922	0.11%
2023/07/18	0	0.00	1	149.50	146.50	-1	988	-0.10%
2023/07/13	0	0.00	2	151.50	151.00	-2	1,111	-0.18%
2023/07/12	0	0.00	1	155.00	151.50	-1	1,113	-0.09%
2023/07/06	0	0.00	0	168.50	163.50	0	1,123	0.00%
2023/07/03	0	0.00	1	168.00	168.00	-1	1,139	-0.09%
2023/06/26	0.1	167.00	0	0.00	166.00	0.1	1,207	0.01%
2023/06/16	2	186.00	1	181.50	180.00	1	1,315	0.08%
2023/06/14	1	179.00	0	0.00	179.00	1	1,361	0.07%
2023/05/12	2	174.50	2	173.00	180.00	0	2,281	0.00%
2023/05/10	0	0.00	1	176.00	176.50	-1	2,280	-0.04%
2023/05/05	4	194.00	4	194.13	192.00	0	2,199	0.00%
2023/05/02	1	174.50	0	0.00	174.50	1	2,128	0.05%
2023/04/24	1	171.00	1	169.00	171.50	0	2,461	0.00%
2023/04/20	3	187.00	3	178.00	172.50	0	2,465	0.00%
2023/04/19	1	179.00	1	184.00	189.50	0	2,366	0.00%
2023/04/13	0	0.00	2	168.00	170.00	-2	2,329	-0.09%
2023/04/10	0	0.00	1	172.00	172.50	-1	2,388	-0.04%
2023/03/30	0	0.00	1	178.50	177.50	-1	2,378	-0.04%
2023/03/29	1	180.00	0	0.00	180.50	1	2,369	0.04%
2023/03/28	1	181.50	1	179.00	180.00	0	2,341	0.00%
2023/03/23	0	0.00	1.2	183.42	182.50	-1.2	2,310	-0.05%
2023/03/22	0	0.00	4.2	184.14	186.50	-4.2	2,304	-0.18%
2023/03/21	4	175.75	2	177.00	177.50	2	2,250	0.09%
2023/03/20	1	168.00	1	171.50	169.50	0	2,226	0.00%
2023/03/16	2	164.25	0	0.00	162.00	2	2,246	0.09%
2023/03/15	0	0.00	0.1	176.00	177.00	-0.1	2,201	0.00%
2023/03/14	0.1	169.50	0	0.00	169.00	0.1	2,159	0.00%
2023/03/09	0.4	180.13	0	0.00	177.50	0.4	2,052	0.02%
2023/03/08	1	184.50	1	181.00	177.50	0	2,045	0.00%
2023/03/07	2	189.25	2	188.00	187.50	0	2,029	0.00%
2023/03/06	1	180.00	5	178.50	180.00	-4	1,956	-0.20%
2023/03/03	1	163.00	5	163.40	173.50	-4	1,894	-0.21%
2023/02/24	2	162.00	6	162.25	162.50	-4	1,799	-0.22%
2023/02/23	18	157.78	19	158.45	156.50	-1	1,741	-0.06%
2023/02/22	3	159.50	0	0.00	155.00	3	1,722	0.17%
2023/02/21	1	155.00	0	0.00	155.00	1	1,654	0.06%
2023/02/17	1	154.00	0	0.00	155.50	1	1,650	0.06%
2023/02/14	1	151.00	2	151.25	154.00	-1	1,566	-0.06%
2023/02/13	6	148.33	1	149.00	144.00	5	1,445	0.35%
2023/02/10	1	146.50	4	148.13	142.00	-3	1,394	-0.22%
2023/02/09	1	144.00	0	0.00	144.00	1	1,345	0.07%
2023/02/02	0	0.00	1	139.00	139.00	-1	1,303	-0.08%
2023/02/01	1	141.50	2	141.50	141.50	-1	1,286	-0.08%
2023/01/30	11	146.41	13	141.00	139.50	-2	1,231	-0.16%
2023/01/17	4	148.50	4	147.13	144.00	0	1,200	0.00%
2023/01/16	2	140.50	3	138.33	139.00	-1	1,118	-0.09%
2023/01/13	2	146.75	7	142.64	145.50	-5	1,068	-0.47%
2023/01/12	10	141.10	9.1	142.02	144.00	1	977	0.10%
2023/01/11	3.1	135.99	6	136.25	134.50	-3	861	-0.34%
2023/01/10	0	0.00	1	128.50	127.50	-1	813	-0.12%
2023/01/05	0	0.00	1	129.00	127.00	-1	877	-0.11%
2023/01/04	1	130.00	2	129.50	128.00	-1	881	-0.11%
2023/01/03	3	122.17	0	0.00	125.50	3	903	0.33%
2022/12/30	1	127.00	0	0.00	125.50	1	981	0.10%
2022/12/29	6	125.83	0	0.00	122.50	6	952	0.63%
2022/12/28	0	0.00	1	131.50	127.00	-1	943	-0.11%
2022/12/27	1	127.50	0	0.00	124.00	1	942	0.11%
2022/12/26	1	124.00	0	0.00	124.00	1	953	0.10%
2022/12/20	0	0.00	0	122.50	118.50	0	1,157	0.00%
2022/12/12	1	125.50	0	0.00	125.00	1	1,419	0.07%
2022/12/09	0	0.00	2.1	133.81	134.00	-2.1	1,404	-0.15%
2022/12/08	1	132.50	1	133.00	134.00	0	1,350	0.00%
2022/12/07	1	123.00	0	0.00	122.00	1	1,323	0.08%
2022/12/06	2	126.25	0	0.00	124.50	2	1,314	0.15%
2022/12/02	0	0.00	1.1	122.59	122.00	-1.1	1,296	-0.08%
2022/12/01	1	124.50	1	123.50	124.50	0	1,291	0.00%
2022/11/30	0	0.00	1	126.00	122.50	-1	1,276	-0.08%
2022/11/25	0.1	117.00	0	0.00	114.50	0.1	1,223	0.01%
2022/11/23	0	0.00	1	117.50	117.00	-1	1,215	-0.08%
2022/11/22	1	121.00	0	0.00	117.50	1	1,211	0.08%
2022/11/18	2.1	122.38	1	121.00	118.50	1.1	1,163	0.09%
2022/11/17	0	0.00	1	114.50	117.50	-1	1,135	-0.09%
2022/11/15	1	122.00	1	118.00	116.50	0	1,107	0.00%
2022/11/14	1	115.00	0	0.00	117.50	1	1,063	0.09%
2022/10/25	1	102.00	0	0.00	103.50	1	951	0.11%
2022/10/11	0	0.00	20.2	129.00	126.00	-20.2	814	-2.48%
2022/10/07	37	134.16	17	134.03	135.00	20	775	2.58%
2022/10/05	0	0.00	1	125.00	124.00	-1	676	-0.15%
2022/10/04	1	124.00	1	124.50	125.50	0	667	0.00%
2022/10/03	0	0.00	0	126.00	126.00	0	645	0.00%
2022/09/30	2	132.75	3	133.17	130.00	-1	622	-0.16%
2022/09/29	3	128.68	6	130.50	133.00	-3	539	-0.55%
2022/09/28	0	0.00	0	125.50	123.00	0	494	0.00%
2022/09/27	0	0.00	1.1	121.99	128.50	-1.1	455	-0.23%
2022/09/26	9.1	132.23	11	132.68	126.00	-1.9	403	-0.48%
2022/09/23	4	129.50	4	130.25	130.00	0	329	0.00%
2022/09/22	1	131.50	2	131.25	127.00	-1	279	-0.36%
2022/09/21	4	127.00	4	128.13	130.00	0	197	0.00%
2022/09/20	2	117.00	2	119.00	118.50	0	121	0.00%
2022/09/19	2	111.25	4	109.50	110.00	-2	89	-2.24%
2022/09/16	1	105.50	0	0.00	103.50	1	75	1.33%
2022/09/15	1	103.50	2	102.75	104.50	-1	72	-1.39%
2022/09/12	0	0.00	1	98.30	98.60	-1	65	-1.53%
2022/09/08	2	96.50	1	97.70	96.70	1	64	1.55%
2022/09/01	0	0.00	1	99.20	100.00	-1	64	-1.56%
2022/08/31	1	100.50	0	0.00	100.00	1	64	1.56%
2022/08/30	1	103.00	0	0.00	102.50	1	63	1.57%
2022/08/29	0	0.00	1	101.00	102.00	-1	62	-1.59%
2022/08/26	1	100.00	0	0.00	102.00	1	64	1.56%
2022/08/25	0	0.00	1	98.00	98.10	-1	60	-1.66%
2022/08/05	1	96.70	0	0.00	96.80	1	63	1.57%
2022/07/07	0	0.00	1	101.00	100.00	-1	58	-1.72%
2022/07/06	1	100.50	0	0.00	101.00	1	59	1.68%
2022/05/24	0	0.00	3	94.37	94.10	-3	188	-1.59%
2022/04/15	1	102.00	1	102.50	102.00	0	224	0.00%
2022/04/12	1	103.00	1	102.00	101.00	0	222	0.00%
2022/04/08	0	0.00	0.1	112.44	111.00	-0.1	218	-0.05%
2022/04/07	1	105.50	2	106.00	106.00	-1	217	-0.46%
2022/04/01	0.1	107.00	1	105.50	111.50	-0.9	218	-0.41%
2022/03/30	1	106.00	1	107.00	105.50	0	218	0.00%
2022/03/28	3	106.33	5	107.50	106.50	-2	220	-0.91%
2022/03/25	1	111.50	1	112.00	110.50	0	219	0.00%
2022/03/24	3	113.33	3	113.83	113.00	0	218	0.00%
2022/03/23	1	118.00	3	119.50	117.00	-2	214	-0.93%
2022/03/22	1	116.00	1	117.00	116.00	0	208	0.00%
2022/03/21	5	116.60	1	117.50	116.00	4	204	1.96%
2022/03/18	7	116.64	6	117.67	118.00	1	200	0.50%
2022/03/11	1	106.00	0	0.00	107.50	1	173	0.58%
2022/02/25	2	106.00	3	107.50	105.00	-1	143	-0.70%
2022/02/22	1	100.50	0	0.00	101.50	1	113	0.88%
2022/02/18	1	103.00	1	104.00	103.00	0	109	0.00%
2022/01/26	0	0.00	1	92.40	92.40	-1	81	-1.23%
2022/01/25	1	93.50	1	93.40	90.90	0	81	0.00%
2022/01/20	1	90.60	1	91.30	90.70	0	77	0.00%
2022/01/14	1	87.90	0	0.00	88.00	1	77	1.29%
2022/01/07	0.1	90.90	0	0.00	90.20	0.1	77	0.13%
2022/01/06	1	92.30	0	0.00	91.90	1	77	1.29%
2022/01/05	0	0.00	2	93.30	93.80	-2	77	-2.58%
2022/01/04	2	92.80	0	0.00	93.80	2	78	2.55%
2022/01/03	2	92.25	0	0.00	93.20	2	78	2.56%
2021/12/30	1	92.00	0	0.00	91.60	1	78	1.27%
2021/12/29	1.1	92.69	0	0.00	93.10	1.1	78	1.40%
2021/12/28	3	97.00	2	94.45	94.70	1	78	1.27%
2021/12/27	0	96.00	1	94.30	96.00	-1	81	-1.22%
2021/12/15	0	0.00	1	89.80	89.80	-1	87	-1.15%
2021/12/14	1	89.70	0	0.00	89.80	1	86	1.16%
2021/12/10	1	90.70	0	0.00	92.00	1	83	1.19%
2021/12/08	1	91.30	1	91.40	91.60	0	81	0.00%
2021/12/06	2	91.95	0	0.00	92.10	2	78	2.54%
2021/11/29	1.1	95.55	1	95.80	95.20	0.1	76	0.13%
2021/11/26	0	0.00	0.3	98.50	97.30	-0.3	76	-0.42%
2021/11/17	0	0.00	1	99.10	99.10	-1	82	-1.21%
2021/11/02	0	0.00	1	100.00	100.00	-1	93	-1.07%
2021/10/27	0	0.00	1	99.00	98.20	-1	96	-1.03%
2021/10/21	1	99.90	0	0.00	99.50	1	102	0.97%
2021/10/08	1	103.50	1	102.50	102.50	0	107	0.00%
2021/10/05	0	0.00	1	105.50	104.50	-1	110	-0.91%
2021/10/04	1	109.00	0	0.00	104.50	1	111	0.90%
2021/09/30	1	107.00	2	108.25	106.50	-1	110	-0.90%
2021/09/29	1	105.50	0	0.00	105.00	1	107	0.93%
2021/09/28	0	0.00	2	103.50	108.00	-2	106	-1.87%
2021/09/27	0	0.00	2	101.75	102.50	-2	101	-1.97%
2021/09/13	1	101.00	0	0.00	100.00	1	111	0.89%
2021/09/10	0	0.00	1	99.20	99.20	-1	113	-0.88%
2021/09/08	2	95.30	1	98.10	94.70	1	116	0.86%
2021/09/02	1	102.00	0	0.00	101.00	1	119	0.84%
2021/08/12	1	101.50	0	0.00	102.00	1	130	0.77%
2021/08/10	1	105.00	0	0.00	104.50	1	132	0.76%
2021/08/05	1	107.50	0	0.00	107.00	1	156	0.64%
2021/08/04	0	0.00	1	109.50	109.50	-1	170	-0.59%
2021/07/27	0	0.00	1	112.00	110.50	-1	182	-0.55%
2021/07/08	0	0.00	1	124.00	122.00	-1	212	-0.47%
2021/07/07	0	0.00	2	123.00	123.50	-2	214	-0.93%
2021/07/01	0	0.00	1	121.00	122.00	-1	225	-0.44%
2021/06/30	0	0.00	1	118.50	118.50	-1	226	-0.44%
2021/06/29	0	115.00	0	0.00	113.50	0	231	0.00%
2021/06/28	1	115.00	4	114.00	114.00	-3	245	-1.22%
2021/06/17	2	120.00	0	0.00	119.50	2	265	0.75%
2021/06/16	1	122.00	0	0.00	121.00	1	265	0.38%
2021/06/15	1	114.50	1	116.00	117.50	0	265	0.00%
2021/06/09	0	0.00	4	114.50	113.00	-4	287	-1.39%
2021/06/08	1	109.50	1	112.00	112.00	0	290	0.00%
2021/06/07	4	112.75	0	0.00	110.50	4	290	1.38%
2021/06/04	0	0.00	4	116.00	114.00	-4	291	-1.37%
2021/06/01	4	115.00	0	0.00	114.50	4	295	1.35%
2021/05/24	1	111.50	0	0.00	111.50	1	321	0.31%
2021/05/18	1	102.00	0	0.00	106.50	1	341	0.29%
2021/05/13	0.1	100.50	0	0.00	107.50	0.1	339	0.03%
2021/05/12	4	109.63	0	0.00	106.00	4	327	1.22%
2021/05/11	1	117.00	0	0.00	117.50	1	311	0.32%
2021/05/03	0.3	124.00	0	0.00	121.00	0.3	308	0.10%
2021/04/27	1	127.00	0	0.00	126.50	1	308	0.32%
2021/04/22	1	132.00	0	0.00	130.50	1	299	0.33%
2021/04/20	2	137.25	0	0.00	135.00	2	293	0.68%
2021/04/16	1	134.50	0	0.00	134.50	1	291	0.34%
2021/04/14	1	131.50	1	134.00	132.50	0	285	0.00%
2021/04/08	1	142.50	0	0.00	141.50	1	270	0.37%
2021/03/30	0	0.00	5	145.50	146.50	-5	237	-2.10%
2021/03/25	0	0.00	2	145.50	144.50	-2	229	-0.87%
2021/03/05	0.2	139.50	0	0.00	137.50	0.2	198	0.10%
2021/03/04	1.5	139.33	0	0.00	139.00	1.5	198	0.75%
2021/02/26	1	140.00	0	0.00	140.50	1	191	0.52%
2021/02/22	0	0.00	1	139.00	137.00	-1	178	-0.56%
2021/02/18	0	0.00	1	129.00	131.50	-1	206	-0.48%
2021/02/17	1	128.00	0	0.00	126.00	1	211	0.47%
2021/02/04	0	0.00	1	118.50	118.00	-1	204	-0.49%
2021/02/03	0	0.00	1	117.50	116.50	-1	217	-0.46%
2021/02/02	1	116.50	0	0.00	116.00	1	226	0.44%
2021/02/01	0	0.00	2	118.00	119.00	-2	228	-0.88%
2021/01/26	0	0.00	1	110.50	110.50	-1	217	-0.46%
2021/01/25	0	0.00	1	109.00	109.50	-1	220	-0.45%
2021/01/21	1	109.50	0	0.00	109.00	1	222	0.45%
2021/01/20	1	108.50	0	0.00	108.50	1	220	0.45%
2021/01/13	1	117.00	0	0.00	117.00	1	216	0.46%
2021/01/06	1	117.00	0	0.00	116.50	1	215	0.47%
2021/01/05	0	0.00	2	116.50	119.00	-2	213	-0.94%
2020/12/23	1	117.50	0	0.00	121.00	1	217	0.46%
2020/12/10	0	0.00	1	120.50	119.50	-1	233	-0.43%
2020/12/07	1	124.00	1	123.50	123.00	0	241	0.00%
2020/11/25	0	0.00	2	132.00	131.50	-2	243	-0.82%
2020/11/24	4	131.25	3	131.00	130.50	1	252	0.40%
2020/11/23	0	0.00	2	130.00	129.00	-2	249	-0.80%
2020/11/18	0	0.00	1	134.00	134.00	-1	244	-0.41%
2020/11/17	0	0.00	1	130.05	130.00	-1	212	-0.49%
2020/10/20	0	0.00	2	115.50	115.50	-2	287	-0.70%
2020/09/28	1	117.00	1	116.50	116.00	0	360	0.00%
2020/09/22	1	128.00	0	0.00	128.00	1	390	0.26%
2020/09/18	4	129.13	0	0.00	128.50	4	398	1.00%
2020/09/16	0	0.00	1	131.50	132.00	-1	425	-0.24%
2020/09/14	1	131.00	0	0.00	130.00	1	434	0.23%
2020/09/02	0	0.00	1	130.50	129.50	-1	509	-0.20%
2020/08/25	0	0.00	1	125.00	124.00	-1	642	-0.16%
2020/08/21	1	122.00	0	0.00	121.50	1	650	0.15%
2020/08/13	0	0.00	1	128.50	131.00	-1	708	-0.14%
2020/08/11	1	123.00	0	0.00	124.00	1	705	0.14%
2020/08/10	1	126.00	0	0.00	124.00	1	707	0.14%
2020/08/05	1	129.00	0	0.00	129.00	1	733	0.14%
2020/08/03	0	0.00	2	127.75	127.00	-2	749	-0.27%
2020/07/30	0	0.00	13	134.50	133.00	-13	772	-1.68%
2020/07/29	1	129.50	5	127.00	130.00	-4	764	-0.52%
2020/07/28	2	119.50	1	120.50	118.50	1	760	0.13%
2020/07/27	3	123.67	3	124.83	124.00	0	788	0.00%
2020/07/24	1	130.00	0	0.00	130.00	1	808	0.12%
2020/07/23	0	0.00	1	134.50	134.00	-1	808	-0.12%
2020/07/20	3	134.67	4	133.75	134.00	-1	815	-0.12%
2020/07/15	3	141.83	1	141.00	141.00	2	829	0.24%
2020/07/14	1	141.50	0	0.00	142.00	1	848	0.12%
2020/07/13	1	145.00	0	0.00	145.00	1	886	0.11%
2020/07/09	0	0.00	4	149.00	148.50	-4	924	-0.43%
2020/07/08	2	148.75	0	0.00	148.50	2	925	0.22%
2020/07/03	1	150.50	0	0.00	149.50	1	930	0.11%
2020/07/01	1	160.00	0	0.00	159.50	1	931	0.11%
2020/06/30	3	157.50	0	0.00	157.50	3	921	0.33%
2020/06/29	0	0.00	1	157.00	156.50	-1	922	-0.11%
2020/06/24	0	0.00	2	159.25	160.00	-2	923	-0.22%
2020/06/23	5	160.60	0	0.00	162.50	5	926	0.54%
2020/06/17	0	0.00	1	156.00	157.00	-1	936	-0.11%
2020/06/16	0	0.00	1	160.00	158.00	-1	945	-0.11%
2020/06/15	2	158.50	1	155.50	158.00	1	958	0.10%
2020/06/12	2	155.00	0	0.00	160.00	2	962	0.21%
2020/06/11	3	160.83	0	0.00	160.00	3	965	0.31%
2020/06/09	1	164.50	1	164.00	165.50	0	970	0.00%
2020/06/08	2	167.25	2	167.50	166.50	0	981	0.00%
2020/06/05	12	161.33	15	163.33	168.50	-3	955	-0.31%
2020/06/04	3	153.83	12	155.17	153.50	-9	911	-0.99%
2020/06/03	10	153.00	2	151.50	151.50	8	905	0.88%
2020/06/02	1	150.50	0	0.00	148.50	1	901	0.11%
2020/06/01	3	148.67	1	148.50	150.00	2	904	0.22%
2020/05/29	1	145.50	0	0.00	145.00	1	905	0.11%
2020/05/28	1	147.00	0	0.00	146.50	1	915	0.11%
2020/05/26	1	150.00	1	148.50	148.00	0	929	0.00%
2020/05/25	1	147.50	3	146.83	150.00	-2	921	-0.22%
2020/05/22	1	148.00	0	0.00	142.50	1	909	0.11%
2020/05/21	0	0.00	1	142.50	147.00	-1	907	-0.11%
2020/05/20	1	146.50	0	0.00	141.00	1	903	0.11%
2020/05/18	1	142.00	4	140.50	143.00	-3	909	-0.33%
2020/05/15	2	142.00	0	0.00	141.00	2	918	0.22%
2020/05/14	2	143.75	0	0.00	141.50	2	933	0.21%
2020/05/13	0	0.00	1	144.00	146.50	-1	934	-0.11%
2020/05/12	3	146.33	1	147.50	145.00	2	940	0.21%
2020/05/11	1	151.50	0	0.00	151.00	1	947	0.11%
2020/05/08	0	0.00	2	153.00	151.50	-2	953	-0.21%
2020/05/07	2	154.00	0	0.00	153.50	2	970	0.21%
2020/05/06	1	152.50	1	153.50	151.50	0	972	0.00%
2020/05/05	0	0.00	2	149.50	148.50	-2	965	-0.21%
2020/05/04	3	149.17	4	147.38	149.00	-1	970	-0.10%
2020/04/30	1	149.00	2	150.00	150.50	-1	978	-0.10%
2020/04/29	3	138.67	4	143.88	144.00	-1	967	-0.10%
2020/04/28	1	135.00	1	134.00	134.00	0	995	0.00%
2020/04/21	2	132.50	3	132.00	128.50	-1	1,162	-0.09%
2020/04/17	0	0.00	1	137.00	134.00	-1	1,150	-0.09%
2020/04/16	12	132.00	11	132.95	133.00	1	1,131	0.09%
2020/04/15	0	0.00	3	125.50	130.50	-3	1,091	-0.27%
2020/04/14	4	118.75	0	0.00	119.00	4	1,063	0.38%
2020/04/10	1	123.00	0	0.00	123.50	1	1,049	0.10%
2020/04/08	3	124.33	0	0.00	123.50	3	1,042	0.29%
2020/04/07	0	0.00	2	123.00	120.50	-2	1,028	-0.19%
2020/04/01	0	0.00	2	117.50	117.50	-2	1,016	-0.20%
2020/03/31	3	119.17	0	0.00	117.50	3	1,021	0.29%
2020/03/30	2	117.75	0	0.00	118.50	2	1,015	0.20%
2020/03/27	4	120.38	0	0.00	117.00	4	1,009	0.40%
2020/03/26	1	114.00	0	0.00	120.00	1	998	0.10%
2020/03/25	1	117.00	0	0.00	117.00	1	1,012	0.10%
2020/03/24	0	0.00	2	108.50	111.00	-2	1,026	-0.19%
2020/03/23	0	0.00	8	98.75	101.50	-8	1,019	-0.78%
2020/03/20	0	0.00	5	104.00	105.00	-5	1,012	-0.49%
2020/03/19	2	99.45	1	97.50	95.90	1	999	0.10%
2020/03/18	1	110.00	2	114.50	106.50	-1	980	-0.10%
2020/03/17	1	110.00	1	115.50	114.00	0	972	0.00%
2020/03/16	1	120.00	5	122.00	116.00	-4	965	-0.41%
2020/03/12	5	133.20	2	133.25	132.00	3	936	0.32%
2020/03/11	1	144.00	0	0.00	145.50	1	916	0.11%
2020/03/10	1	133.00	3	144.67	149.50	-2	906	-0.22%
2020/03/09	4	143.63	0	0.00	140.00	4	885	0.45%
2020/03/05	0	0.00	1	154.00	151.00	-1	860	-0.12%
2020/03/04	2	148.50	1	149.00	148.50	1	858	0.12%
2020/03/03	0	0.00	1	151.00	153.50	-1	858	-0.12%
2020/03/02	3	143.17	2	144.75	144.00	1	844	0.12%
2020/02/27	3	153.17	1	147.50	149.00	2	828	0.24%
2020/02/19	0	0.00	2	163.75	164.50	-2	794	-0.25%
2020/02/18	0	0.00	1	162.00	160.00	-1	786	-0.13%
2020/02/17	2	156.00	0	0.00	156.00	2	774	0.26%
2020/02/13	1	163.00	0	0.00	163.00	1	757	0.13%
2020/02/12	1	163.50	1	165.50	163.50	0	749	0.00%
2020/02/11	0	0.00	8	161.50	159.00	-8	747	-1.07%
2020/02/10	4	161.50	5	163.00	160.00	-1	744	-0.13%
2020/02/07	2	171.00	8	172.00	171.00	-6	720	-0.83%
2020/02/05	0	0.00	10	167.75	169.00	-10	705	-1.42%
2020/02/04	1	178.00	12	176.00	175.00	-11	698	-1.57%
2020/02/03	2	171.00	0	0.00	172.50	2	693	0.29%
2020/01/31	6	179.00	0	0.00	178.00	6	677	0.89%
2020/01/30	3	187.50	0	0.00	187.50	3	632	0.47%
2020/01/20	17	203.85	6	205.83	208.00	11	640	1.72%
2020/01/17	20	194.05	5	192.90	190.00	15	604	2.48%
2020/01/16	0	0.00	2	181.00	187.00	-2	567	-0.35%
2020/01/15	2	178.00	0	0.00	178.00	2	577	0.35%
2020/01/13	1	168.50	0	0.00	168.50	1	588	0.17%
2020/01/09	1	170.50	0	0.00	170.50	1	667	0.15%
2020/01/03	1	168.00	0	0.00	168.50	1	697	0.14%
2019/12/26	0	0.00	2	170.00	169.00	-2	705	-0.28%
2019/12/25	3	165.33	0	0.00	165.00	3	703	0.43%
2019/12/24	6	166.42	0	0.00	165.50	6	705	0.85%
2019/12/23	3	167.00	0	0.00	167.50	3	714	0.42%
2019/12/20	0	0.00	2	171.00	169.50	-2	731	-0.27%
2019/12/19	3	166.67	3	166.83	169.00	0	717	0.00%
2019/12/11	1	159.00	1	160.00	159.00	0	726	0.00%
2019/12/10	0	0.00	2	159.50	157.00	-2	722	-0.28%
2019/12/09	3	152.17	0	0.00	151.50	3	706	0.42%
2019/12/06	4	154.75	0	0.00	153.50	4	722	0.55%
2019/12/05	0	0.00	0.2	154.50	153.50	-0.2	723	-0.02%
2019/11/29	1	156.50	0	0.00	156.50	1	770	0.13%
2019/11/27	1	154.50	0	0.00	154.50	1	759	0.13%
2019/11/22	1	157.00	0	0.00	154.50	1	775	0.13%
2019/11/21	0	0.00	1	154.50	155.00	-1	786	-0.13%
2019/11/19	1	153.00	0	0.00	152.50	1	794	0.13%
2019/11/15	0	0.00	1	160.00	156.00	-1	797	-0.13%
2019/11/13	1	161.00	2	160.25	161.00	-1	813	-0.12%
2019/11/12	2	159.25	0	0.00	158.50	2	824	0.24%
2019/11/11	1	162.50	1	165.00	162.50	0	833	0.00%
2019/11/08	2	165.75	0	0.00	164.00	2	855	0.23%
2019/10/31	0	0.00	5	170.00	164.50	-5	924	-0.54%
2019/10/30	0	0.00	1	172.00	173.00	-1	915	-0.11%
2019/10/29	1	170.50	1	173.50	170.50	0	923	0.00%
2019/10/28	1	172.00	1	172.50	172.00	0	921	0.00%
2019/10/25	1	171.00	2	173.00	171.00	-1	922	-0.11%
2019/10/24	2	167.50	1	168.00	169.50	1	907	0.11%
2019/10/23	1	170.00	2	162.25	170.00	-1	894	-0.11%
2019/10/22	1	160.00	1	161.50	160.00	0	869	0.00%
2019/10/21	1	161.00	0	0.00	160.00	1	894	0.11%
2019/10/18	6	156.67	3	157.67	158.00	3	883	0.34%
2019/10/17	0	0.00	4	146.75	148.50	-4	843	-0.47%
2019/10/15	1	138.00	0	0.00	136.50	1	885	0.11%
2019/10/14	3	140.17	0	0.00	139.00	3	930	0.32%
2019/10/02	1	148.00	0	0.00	148.00	1	1,050	0.10%
2019/09/27	1	147.00	2	149.00	149.50	-1	1,059	-0.09%
2019/09/26	0	0.00	2	154.25	151.00	-2	1,071	-0.19%
2019/09/25	1	146.00	0	0.00	154.50	1	1,073	0.09%
2019/09/24	1	152.50	0	0.00	152.50	1	1,060	0.09%
2019/09/20	1	158.00	0	0.00	157.00	1	1,076	0.09%
2019/09/10	1	171.00	0	0.00	170.00	1	1,203	0.08%
2019/09/05	1	178.00	0	0.00	182.00	1	1,226	0.08%
2019/09/04	0	0.00	1	181.00	184.00	-1	1,217	-0.08%
2019/08/28	0	0.00	1	173.00	175.50	-1	1,241	-0.08%
2019/08/26	1	165.00	0	0.00	165.50	1	1,240	0.08%
2019/08/23	1	170.50	0.4	170.50	170.00	0.6	1,275	0.04%
2019/08/20	0	0.00	1	176.00	176.50	-1	1,311	-0.08%
2019/08/19	1	178.50	0	0.00	175.00	1	1,332	0.08%
2019/08/13	3	185.83	1	181.00	180.00	2	1,313	0.15%
2019/08/12	2	188.50	0	0.00	181.50	2	1,294	0.15%
2019/08/08	4	179.38	0.1	185.00	185.00	3.9	1,267	0.30%
2019/08/07	1	167.00	0	0.00	168.50	1	1,248	0.08%
2019/08/06	4	159.50	0	0.00	163.50	4	1,260	0.32%
2019/08/05	2	170.00	0	0.00	169.00	2	1,256	0.16%
2019/08/01	0	0.00	1	174.45	173.50	-1	1,328	-0.08%
2019/07/31	1	177.00	2	170.00	177.00	-1	1,339	-0.07%
2019/07/30	1	174.50	1	176.00	175.00	0	1,322	0.00%
2019/07/29	0	0.00	1	175.50	175.00	-1	1,309	-0.08%
2019/07/26	2	174.50	1	174.00	171.50	1	1,297	0.08%
2019/07/25	1	173.50	0	0.00	174.00	1	1,286	0.08%
2019/07/24	2	168.50	0	0.00	166.50	2	1,270	0.16%
2019/07/23	2	165.00	0	0.00	166.00	2	1,256	0.16%
2019/07/22	2	175.75	1	175.50	173.50	1	1,213	0.08%
2019/07/19	0	0.00	1	176.00	175.50	-1	1,197	-0.08%
2019/07/18	1	180.50	3.1	177.09	175.00	-2.1	1,185	-0.18%
2019/07/17	1	176.50	1	177.00	178.00	0	1,147	0.00%
2019/07/16	2	176.75	0	0.00	169.50	2	1,102	0.18%
2019/07/15	0	0.00	1	163.00	165.00	-1	1,049	-0.10%
2019/07/12	3	165.17	1	165.00	164.00	2	1,031	0.19%
2019/07/11	5	158.40	5	159.50	157.50	0	998	0.00%
2019/07/10	1	149.50	2	151.75	157.50	-1	982	-0.10%
2019/07/08	2	149.25	0	0.00	146.50	2	950	0.21%
2019/07/04	1	145.50	0	0.00	145.00	1	944	0.11%
2019/07/03	0	0.00	2	148.50	149.00	-2	934	-0.21%
2019/07/02	0	0.00	1	148.50	148.00	-1	920	-0.11%
2019/06/28	0	0.00	1	144.50	144.50	-1	901	-0.11%
2019/06/26	0	0.00	1	145.00	144.50	-1	875	-0.11%
2019/06/25	1	153.50	0	0.00	141.50	1	846	0.12%
2019/06/24	0	0.00	13	151.81	155.50	-13	800	-1.62%
2019/06/20	1	143.00	4	143.88	144.50	-3	756	-0.40%
2019/06/19	1	137.50	0	0.00	139.50	1	724	0.14%
2019/06/18	3	138.33	0	0.00	136.50	3	718	0.42%
2019/06/17	0	0.00	0.1	139.50	140.50	-0.1	704	-0.01%
2019/06/13	0	0.00	2	130.00	129.50	-2	673	-0.30%
2019/06/10	0	0.00	3	131.33	133.00	-3	633	-0.47%
2019/05/31	1	121.00	0	0.00	122.00	1	591	0.17%
2019/05/30	1	128.50	0	0.00	122.00	1	582	0.17%
2019/05/27	1	126.00	5	124.20	126.00	-4	510	-0.78%
2019/05/24	2	123.00	1	123.50	123.00	1	480	0.21%
2019/05/23	1	113.00	0	0.00	114.00	1	450	0.22%
2019/05/20	2	109.75	0	0.00	108.50	2	433	0.46%
2019/05/17	3	112.33	0	0.00	112.00	3	427	0.70%
2019/05/16	1	116.00	0	0.00	116.00	1	420	0.24%
2019/05/13	1	114.00	1	114.00	112.50	0	366	0.00%
2019/05/10	3	112.33	0	0.00	112.00	3	351	0.85%
2019/05/09	0	0.00	9	118.72	118.00	-9	322	-2.79%
2019/05/08	0	0.00	1	109.50	110.50	-1	264	-0.38%
2019/05/07	0	0.00	1	100.00	100.50	-1	244	-0.41%
2019/05/02	0	0.00	1	100.00	100.00	-1	238	-0.42%
2019/04/29	3	97.30	0	0.00	97.30	3	229	1.31%
2019/04/26	0	0.00	6.1	98.77	98.80	-6.1	227	-2.71%
2019/04/24	2	99.00	0	0.00	98.90	2	223	0.89%
2019/04/23	0	0.00	3	100.50	98.70	-3	218	-1.37%
2019/04/19	1	98.70	0	0.00	98.00	1	214	0.47%
2019/04/18	0	0.00	1	100.00	98.50	-1	212	-0.47%
2019/04/17	0	0.00	0	98.90	99.20	0	208	-0.02%
2019/04/16	0	0.00	12	99.91	99.90	-12	201	-5.96%
2019/04/15	0	0.00	5.1	99.11	100.50	-5.1	190	-2.67%
2019/04/11	0	0.00	2	94.45	94.90	-2	165	-1.21%
2019/04/10	0	0.00	14	89.61	90.30	-14	140	-9.98%
2019/04/09	0	0.00	7	88.40	88.40	-7	133	-5.26%
2019/04/08	0	0.00	1	85.50	87.50	-1	130	-0.77%
2019/04/03	3	88.00	1	88.50	87.60	2	126	1.58%
2019/03/26	0	0.00	1	86.30	86.30	-1	110	-0.90%
2019/03/25	0	0.00	0	85.70	85.70	0	109	-0.04%
2019/03/22	1	86.00	0	0.00	85.90	1	107	0.93%
2019/03/14	1	81.30	0	0.00	81.30	1	92	1.08%
2019/03/04	0	0.00	6	81.37	81.50	-6	81	-7.32%
2019/02/19	1	75.40	0	0.00	74.20	1	63	1.51%
2019/02/15	0	0.00	1	78.40	77.80	-1	56	-1.78%
2019/02/11	1	71.80	1	72.70	72.50	0	45	0.00%
2019/01/30	0	0.00	1	70.00	69.80	-1	41	-2.42%
2019/01/21	0	0.00	2	71.00	70.40	-2	53	-3.76%
2018/12/28	0	0.00	1	66.80	67.00	-1	67	-1.48%
2018/12/12	0.1	68.50	0	0.00	68.20	0.1	71	0.10%
2018/12/04	0	0.00	4	70.40	70.00	-4	74	-5.38%
2018/12/03	2	70.50	0	0.00	70.10	2	74	2.69%
2018/11/30	6	69.10	0	0.00	69.50	6	73	8.14%
2018/11/29	1	65.70	0	0.00	67.40	1	71	1.40%
2018/11/28	1	65.00	0	0.00	65.00	1	68	1.45%
2018/11/26	0	0.00	1	65.90	64.50	-1	69	-1.44%
2018/11/22	1	64.50	0	0.00	65.00	1	69	1.43%
2018/11/12	0	0.00	2	66.20	65.70	-2	77	-2.58%
2018/11/02	2	65.50	1	65.90	65.90	1	84	1.18%
2018/11/01	0	0.00	2	63.70	65.70	-2	88	-2.27%
2018/10/31	2	62.55	0	0.00	63.80	2	89	2.25%
2018/10/30	1	59.00	1	61.80	61.80	0	87	0.00%
2018/10/29	3	65.50	1	63.70	63.50	2	81	2.45%
2018/10/26	0	0.00	1	68.10	67.00	-1	79	-1.26%
2018/10/25	1	66.10	0	0.00	65.10	1	77	1.28%
2018/10/23	2	66.75	0	0.00	67.90	2	76	2.61%
2018/10/22	5	67.52	2	68.00	68.10	3	76	3.91%
2018/10/15	1	70.50	0	0.00	71.20	1	97	1.02%
2018/10/09	1	75.10	0	0.00	75.00	1	93	1.07%
2018/10/08	1	76.80	0	0.00	75.50	1	99	1.01%
2018/09/27	0.4	78.00	0	0.00	78.00	0.4	105	0.41%
2018/09/06	0	0.00	0.5	78.00	78.00	-0.5	117	-0.42%
2018/08/30	1	78.00	0	0.00	78.40	1	140	0.71%
2018/08/22	4	77.50	0	0.00	77.90	4	163	2.45%
2018/08/17	1	79.40	0	0.00	79.40	1	169	0.59%
2018/08/15	1	80.00	0	0.00	80.20	1	174	0.57%
2018/08/14	1	80.50	0	0.00	80.80	1	176	0.57%
2018/08/09	0	0.00	3	82.00	82.90	-3	186	-1.60%
2018/08/08	1	83.60	0	0.00	82.50	1	198	0.50%
2018/08/07	0	0.00	2	83.10	84.70	-2	223	-0.90%
2018/07/31	1	81.40	0	0.00	81.80	1	292	0.34%
2018/07/30	1	81.40	0	0.00	81.50	1	299	0.33%
2018/07/26	5	81.20	0	0.00	82.30	5	330	1.51%
2018/07/23	1	87.40	0	0.00	87.20	1	402	0.25%
2018/07/20	1	87.00	0	0.00	87.40	1	420	0.24%
2018/07/13	0	0.00	8	85.43	85.80	-8	491	-1.63%
2018/07/06	6	85.38	0	0.00	85.40	6	503	1.19%
2018/06/26	2	83.70	0	0.00	83.50	2	531	0.38%
2018/06/25	2	85.00	0	0.00	85.00	2	529	0.38%
2018/06/15	1	86.90	0	0.00	87.10	1	533	0.19%
2018/06/13	2	86.60	2	87.50	87.60	0	534	0.00%
2018/06/12	3	88.20	2	88.50	87.30	1	533	0.19%
2018/06/11	3	88.00	1	89.20	88.50	2	535	0.37%
2018/06/08	2	89.00	8	89.89	89.00	-6	532	-1.13%
2018/06/06	2	85.40	0	0.00	86.00	2	530	0.38%
2018/06/05	1	85.10	0	0.00	85.20	1	528	0.19%
2018/05/31	6	88.05	0	0.00	87.80	6	533	1.13%
2018/05/29	1	87.70	0	0.00	87.50	1	535	0.19%
2018/05/28	0	0.00	6	87.00	87.80	-6	535	-1.12%
2018/05/25	0	0.00	8	87.79	87.30	-8	536	-1.49%
2018/05/23	10	89.00	0	0.00	88.50	10	540	1.85%
2018/05/21	10	88.00	0	0.00	88.10	10	546	1.83%
2018/05/18	0	0.00	2	88.50	88.20	-2	550	-0.36%
2018/05/17	1	88.60	5	88.40	88.00	-4	551	-0.72%
2018/05/16	6	89.67	7	90.63	89.00	-1	545	-0.18%
2018/05/15	7	88.97	3	89.37	89.20	4	536	0.75%
2018/05/14	20	95.00	0	0.00	95.00	20	516	3.87%
2018/05/11	0	0.00	2	108.00	105.50	-2	515	-0.39%
2018/05/10	0	0.00	3	104.67	106.50	-3	507	-0.59%
2018/05/09	2	106.25	5	108.00	107.00	-3	499	-0.60%
2018/05/08	2	98.95	2	99.70	99.10	0	476	0.00%
2018/05/07	3	100.00	1	100.00	99.90	2	484	0.41%
2018/05/04	5	102.26	1	99.90	99.90	4	492	0.81%
2018/05/03	1	104.00	3	105.50	106.00	-2	484	-0.41%
2018/05/02	5	107.20	2	108.25	106.50	3	487	0.61%
2018/04/30	2	108.00	13	107.77	108.50	-11	449	-2.45%
2018/04/27	0	0.00	1	97.20	98.90	-1	417	-0.24%
2018/04/26	1	95.70	1	95.20	95.20	0	420	0.00%
2018/04/25	0	0.00	10	98.43	102.00	-10	402	-2.48%
2018/04/24	0	0.00	0	96.00	96.00	0	383	0.00%
2018/04/23	0	0.00	6.3	98.07	97.50	-6.3	373	-1.69%
2018/04/20	2	91.70	3	93.70	93.10	-1	345	-0.29%
2018/04/19	0	0.00	3.4	94.59	92.60	-3.4	340	-1.00%
2018/04/18	0	0.00	2.1	92.82	92.20	-2.1	331	-0.63%
2018/04/16	2	90.45	3	90.60	91.40	-1	326	-0.31%
2018/04/13	1	90.10	0	0.00	90.30	1	325	0.31%
2018/04/11	0	0.00	6	93.53	92.20	-6	319	-1.88%
2018/04/10	1	91.00	2	91.40	92.00	-1	306	-0.33%
2018/03/31	1	88.00	0	0.00	88.00	1	291	0.34%
2018/03/29	0	0.00	1	89.80	89.20	-1	288	-0.35%
2018/03/28	4	89.00	0	0.00	89.50	4	287	1.39%
2018/03/27	0	0.00	2	89.90	89.20	-2	289	-0.69%
2018/03/23	7	86.39	1	87.20	87.30	6	287	2.09%
2018/03/22	1	88.20	0	0.00	87.90	1	285	0.35%
2018/03/20	1	89.00	0	0.00	88.20	1	282	0.35%
2018/03/19	0	0.00	1	90.30	89.20	-1	279	-0.36%
2018/03/16	0	0.00	3	90.23	89.70	-3	278	-1.08%
2018/03/15	1	88.90	0	0.00	89.30	1	276	0.36%
2018/03/13	0	0.00	1	91.10	90.00	-1	270	-0.37%
2018/03/12	0	0.00	2	89.50	89.30	-2	266	-0.75%
2018/03/09	0	0.00	4	89.30	88.90	-4	261	-1.53%
2018/03/08	1	88.80	0	0.00	88.90	1	259	0.39%
2018/03/06	1	91.00	0	0.00	91.00	1	247	0.40%
2018/03/05	0	0.00	1	91.50	91.00	-1	246	-0.41%
2018/03/01	1	91.00	7	90.14	90.00	-6	242	-2.48%
2018/02/27	2	90.00	1	91.70	89.30	1	240	0.42%
2018/02/26	1	91.60	1	93.00	91.50	0	237	0.00%
2018/02/23	0	0.00	7	90.74	91.50	-7	232	-3.01%
2018/02/22	0	0.00	5	88.80	89.80	-5	225	-2.21%
2018/02/21	0	0.00	3	89.70	89.30	-3	223	-1.34%
2018/02/12	0	0.00	17	87.91	88.20	-17	218	-7.80%
2018/02/07	1	83.50	0	0.00	83.30	1	211	0.47%
2018/02/06	3	80.90	0	0.00	82.00	3	211	1.42%
2018/01/31	0	0.00	1	88.30	87.30	-1	196	-0.51%
2018/01/30	3	89.13	0	0.00	88.30	3	189	1.59%
2018/01/29	0	0.00	3	93.67	92.10	-3	174	-1.72%
2018/01/26	0	0.00	3	90.63	93.00	-3	158	-1.89%
2018/01/25	3	90.53	2	90.05	88.30	1	146	0.68%
2018/01/24	0	0.00	2	87.65	87.50	-2	131	-1.52%
2018/01/23	1	86.20	0	0.00	86.30	1	127	0.78%
2018/01/22	3	87.50	3	87.93	88.00	0	124	0.00%
2018/01/15	1	84.00	0	0.00	84.00	1	115	0.87%
2018/01/03	1	83.10	0	0.00	83.10	1	115	0.86%