易飛網 (2734)-永豐金-新竹券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
337張
產業
上櫃觀光餐旅類股▼0.20%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	40.70	0	0.00	40.80	1	264	0.38%
2024/05/02	4	43.20	0	0.00	43.60	4	251	1.59%
2024/04/29	1	43.30	0	0.00	43.00	1	235	0.42%
2024/04/26	3	42.50	0	0.00	42.95	3	224	1.34%
2024/04/25	1	43.00	1	43.50	43.15	0	213	0.00%
2024/03/27	0	0.00	5	38.26	38.45	-5	165	-3.01%
2024/03/26	1	37.30	0	0.00	37.35	1	164	0.61%
2024/03/20	5	37.68	0	0.00	37.50	5	172	2.90%
2024/03/11	0	0.00	1	38.05	38.80	-1	172	-0.58%
2024/03/08	1	36.70	0	0.00	36.60	1	171	0.58%
2024/02/27	0	0.00	1	36.85	36.85	-1	197	-0.51%
2024/02/23	1	37.70	1	37.50	37.55	0	222	0.00%
2024/02/16	1	38.90	0	0.00	38.70	1	375	0.27%
2023/12/29	0	0.00	1	45.50	45.50	-1	497	-0.20%
2023/12/27	1	44.50	0	0.00	44.60	1	494	0.20%
2023/12/07	0	0.00	1	44.80	44.70	-1	523	-0.19%
2023/12/06	1	45.65	0	0.00	45.05	1	524	0.19%
2023/11/22	1	50.00	0	0.00	49.35	1	512	0.20%
2023/11/17	0	0.00	2	49.10	52.60	-2	472	-0.42%
2023/11/16	2	46.80	8	47.55	47.85	-6	418	-1.43%
2023/11/14	6	45.89	0	0.00	45.20	6	389	1.54%
2023/11/13	2	45.73	0	0.00	46.55	2	384	0.52%
2023/11/08	0	0.00	1	42.30	42.60	-1	378	-0.26%
2023/11/01	1	41.05	0	0.00	41.05	1	361	0.28%
2023/10/19	0	0.00	2	38.10	38.10	-2	499	-0.40%
2023/10/13	2	41.80	0	0.00	41.50	2	593	0.34%
2023/10/04	0	0.00	1	39.00	39.00	-1	703	-0.14%
2023/09/15	0	0.00	1	43.20	42.40	-1	1,110	-0.09%
2023/09/14	1	44.20	1	43.80	44.35	0	1,121	0.00%
2023/09/13	1	42.50	0	0.00	42.45	1	1,129	0.09%
2023/08/14	0	0.00	1	47.55	45.80	-1	2,027	-0.05%
2023/08/11	1	49.20	0	0.00	49.20	1	2,123	0.05%
2023/08/08	1	52.10	0	0.00	52.50	1	2,225	0.04%
2023/07/31	1	53.00	1	53.80	52.50	0	2,206	0.00%
2023/07/28	1	57.70	0	0.00	56.80	1	2,182	0.05%
2023/07/27	1	56.30	0	0.00	56.70	1	2,144	0.05%
2023/07/21	0	0.00	1	55.80	54.80	-1	2,058	-0.05%
2023/07/19	0	0.00	1	49.50	48.20	-1	2,000	-0.05%
2023/07/18	1	48.85	0	0.00	47.65	1	1,988	0.05%
2023/07/14	0	0.00	25	51.31	52.60	-25	1,954	-1.28%
2023/07/13	25	52.80	0	0.00	52.00	25	1,937	1.29%
2023/07/10	0	0.00	5	54.30	54.30	-5	1,883	-0.27%
2023/07/07	5	55.70	0	0.00	57.60	5	1,869	0.27%
2023/07/05	1	61.00	0	0.00	61.00	1	1,822	0.05%
2023/07/04	2	64.10	0	0.00	61.80	2	1,798	0.11%
2023/07/03	5	68.16	0	0.00	67.20	5	1,763	0.28%
2023/06/30	0	0.00	1	69.10	69.00	-1	1,743	-0.06%
2023/06/29	0	0.00	2	71.50	71.00	-2	1,721	-0.12%
2023/06/28	3	78.03	23	75.95	76.90	-20	1,687	-1.19%
2023/06/27	22	70.17	0	0.00	75.60	22	1,601	1.37%
2023/06/20	2	68.40	0	0.00	67.30	2	1,521	0.13%
2023/06/15	0	0.00	2	63.00	63.60	-2	1,482	-0.13%
2023/06/12	1	59.10	1	60.00	59.10	0	1,420	0.00%
2023/06/09	2	63.25	2	62.90	63.20	0	1,393	0.00%
2023/06/07	0	0.00	31	62.85	64.30	-31	1,264	-2.45%
2023/06/06	9	53.99	1	58.50	58.50	8	1,227	0.65%
2023/06/05	23	53.27	0	0.00	53.20	23	1,188	1.93%
2023/06/02	4	52.13	10	49.63	54.90	-6	1,159	-0.52%
2023/06/01	8	49.32	0	0.00	51.30	8	1,071	0.75%
2023/05/31	1	44.25	1	46.65	46.65	0	1,014	0.00%
2023/05/26	0	0.00	7	43.99	43.05	-7	985	-0.71%
2023/05/25	2	45.58	0	0.00	45.35	2	996	0.20%
2023/05/24	0	0.00	3	46.03	46.25	-3	980	-0.31%
2023/05/23	0	0.00	11	42.25	45.00	-11	925	-1.19%
2023/05/22	22	42.87	6	41.00	44.25	16	876	1.83%
2023/05/19	7	42.92	19	41.97	42.25	-12	858	-1.40%
2023/05/18	6	43.32	23	43.49	43.50	-17	811	-2.10%
2023/05/17	3	40.87	4.2	40.43	42.35	-1.2	727	-0.17%
2023/05/16	4	36.15	2.7	37.53	38.50	1.3	620	0.21%
2023/05/15	36	34.56	1	35.40	35.00	35	537	6.51%
2023/05/12	1	33.80	0	0.00	33.70	1	508	0.20%
2023/05/08	0	0.00	1.3	33.97	33.65	-1.3	499	-0.26%
2023/05/05	0.1	33.05	0	0.00	33.15	0.1	498	0.02%
2023/05/03	0.2	33.50	0	0.00	33.00	0.2	501	0.04%
2023/04/26	0.3	32.00	0	0.00	32.40	0.3	502	0.06%
2023/04/25	0.3	32.70	0	0.00	32.40	0.3	501	0.06%
2023/04/18	0	0.00	1	33.90	33.70	-1	489	-0.20%
2023/04/13	2	34.20	0	0.00	33.40	2	460	0.43%
2023/04/10	0	0.00	1	32.65	32.90	-1	462	-0.22%
2023/03/27	1	33.65	0	0.00	33.60	1	436	0.23%
2023/03/17	0	0.00	0.5	30.17	30.75	-0.5	439	-0.11%
2023/03/16	0	0.00	1	30.50	29.40	-1	435	-0.23%
2023/03/14	0	0.00	0	31.50	31.25	0	426	0.00%
2023/03/10	0.3	32.80	0	0.00	32.50	0.3	416	0.07%
2023/03/09	0	0.00	4	33.03	33.70	-4	410	-0.98%
2023/03/08	0	0.00	4	33.18	32.75	-4	408	-0.98%
2023/03/07	0	0.00	11	33.00	32.90	-11	407	-2.70%
2023/03/06	0	0.00	7	33.33	33.40	-7	400	-1.75%
2023/03/03	0	0.00	2	34.18	33.90	-2	394	-0.51%
2023/03/01	0	0.00	1	34.05	34.05	-1	384	-0.26%
2023/02/23	30	35.50	0	0.00	36.30	30	351	8.54%
2023/02/22	0	0.00	1	32.31	33.05	-1	311	-0.33%
2023/02/20	0	0.00	20	32.61	32.20	-20	283	-7.06%
2023/02/17	20	32.69	7	31.31	32.60	13	269	4.82%
2023/02/16	6	30.70	0	0.00	30.30	6	242	2.48%
2023/02/09	1	28.25	0	0.00	28.35	1	204	0.49%
2023/02/06	0	0.00	0.2	28.05	28.30	-0.2	201	-0.10%
2023/02/03	0	0.00	0.2	27.60	27.75	-0.2	197	-0.10%
2023/01/13	0.1	27.50	0.3	27.50	26.70	-0.2	191	-0.10%
2023/01/05	0	0.00	1	27.50	27.10	-1	220	-0.45%
2022/12/30	0	0.00	2.3	27.13	27.90	-2.3	222	-1.04%
2022/12/29	2	27.75	0	0.00	28.10	2	214	0.93%
2022/12/27	0	0.00	2	29.55	28.70	-2	210	-0.95%
2022/12/16	1	30.75	3	30.63	29.05	-2	234	-0.85%
2022/12/15	1	27.75	1	29.35	29.35	0	237	0.00%
2022/12/09	0	0.00	5	27.60	27.60	-5	248	-2.01%
2022/12/07	1	26.75	0	0.00	26.70	1	259	0.39%
2022/12/06	1	27.35	0	0.00	26.90	1	264	0.38%
2022/12/02	2	27.43	0	0.00	27.20	2	262	0.76%
2022/12/01	1	27.75	0	0.00	27.75	1	262	0.38%
2022/11/30	0	0.00	2	27.40	27.50	-2	263	-0.76%
2022/11/29	2	26.85	0	0.00	27.05	2	261	0.77%
2022/11/25	0	0.00	1	26.20	25.85	-1	259	-0.39%
2022/11/24	1	25.85	0	0.00	25.80	1	264	0.38%
2022/11/23	0	0.00	1	26.70	25.80	-1	268	-0.37%
2022/11/22	1	26.40	0	0.00	26.45	1	284	0.35%
2022/11/18	0	0.00	3	26.85	26.60	-3	296	-1.01%
2022/11/16	0	0.00	1	24.55	24.30	-1	295	-0.34%
2022/11/14	1	24.75	0	0.00	24.80	1	300	0.33%
2022/11/11	1	24.75	0	0.00	24.50	1	300	0.33%
2022/11/09	1	25.30	1	25.30	25.10	0	302	0.00%
2022/11/08	1	25.85	1	25.85	25.60	0	302	0.00%
2022/11/03	0.1	24.80	0	0.00	24.60	0.1	302	0.02%
2022/10/28	1	22.50	0	0.00	22.50	1	305	0.33%
2022/10/26	0	0.00	2	22.60	22.50	-2	321	-0.62%
2022/10/14	2	26.75	0	0.00	28.55	2	343	0.58%
2022/10/13	3	30.37	0	0.00	29.70	3	355	0.84%
2022/09/27	1	33.50	0	0.00	35.00	1	397	0.25%
2022/09/23	0	0.00	1	38.50	37.00	-1	405	-0.25%
2022/09/22	2	39.25	1	38.30	38.15	1	395	0.25%
2022/09/19	0	0.00	1	37.65	36.80	-1	393	-0.25%
2022/09/16	0	0.00	1	37.30	38.00	-1	398	-0.25%
2022/09/15	0	0.00	1	37.90	37.00	-1	396	-0.25%
2022/09/14	1	36.75	1	36.60	37.60	0	404	0.00%
2022/09/12	0	0.00	0.1	35.30	35.50	-0.1	415	-0.02%
2022/09/01	1	35.30	0	0.00	35.30	1	466	0.21%
2022/08/30	2	35.60	0	0.00	35.65	2	513	0.39%
2022/08/29	1.1	36.25	1	38.05	36.25	0.1	553	0.02%
2022/08/26	1	35.15	0.1	36.95	36.95	0.9	595	0.15%
2022/08/24	0.1	34.05	0	0.00	33.50	0.1	648	0.02%
2022/08/01	0	0.00	1	36.25	35.80	-1	714	-0.14%
2022/07/27	0	0.00	0.5	37.00	37.40	-0.5	716	-0.07%
2022/07/26	0	0.00	2	38.73	37.50	-2	723	-0.28%
2022/07/21	0	0.00	1	38.50	38.30	-1	723	-0.14%
2022/07/20	1	42.00	2	40.20	39.50	-1	715	-0.14%
2022/07/19	4	40.03	0	0.00	40.80	4	696	0.57%
2022/07/18	0	0.00	1	37.00	37.40	-1	669	-0.15%
2022/07/13	1	35.70	1	36.70	35.60	0	661	0.00%
2022/07/12	3	35.67	0	0.00	34.90	3	666	0.45%
2022/07/08	0	0.00	1	37.55	36.90	-1	728	-0.14%
2022/07/07	1	36.00	0	0.00	36.95	1	744	0.13%
2022/06/22	1	37.50	1	38.45	37.90	0	708	0.00%
2022/06/21	0	0.00	3	38.43	39.25	-3	694	-0.43%
2022/06/17	0	0.00	1	36.55	37.40	-1	683	-0.15%
2022/06/16	3	36.83	1	38.05	36.85	2	679	0.29%
2022/06/15	0	0.00	1	37.75	37.35	-1	678	-0.15%
2022/06/14	1	36.70	0	0.00	37.70	1	681	0.15%
2022/06/13	1	38.00	1	40.30	38.30	0	670	0.00%
2022/06/10	0	0.00	1	38.05	37.80	-1	654	-0.15%
2022/06/09	0	0.00	1	39.35	38.45	-1	649	-0.15%
2022/06/08	0	0.00	1	35.60	40.00	-1	632	-0.16%
2022/06/07	4	37.06	39.2	36.67	38.05	-35.2	605	-5.80%
2022/06/06	0.2	39.19	2.1	36.77	40.70	-2	567	-0.34%
2022/06/02	0	0.00	1.8	36.74	37.05	-1.8	521	-0.34%
2022/06/01	8	33.36	0	0.00	33.70	8	492	1.62%
2022/05/30	0	0.00	4	31.65	31.65	-4	492	-0.81%
2022/05/12	1.3	28.84	0	0.00	27.30	1.3	833	0.16%
2022/05/11	1	29.80	0	0.00	29.90	1	827	0.12%
2022/05/10	2	30.00	0	0.00	29.90	2	826	0.24%
2022/05/09	0	0.00	1	31.25	31.10	-1	821	-0.12%
2022/05/04	3	29.93	0	0.00	30.00	3	803	0.37%
2022/05/03	0	0.00	2	30.20	30.15	-2	800	-0.25%
2022/04/29	2	29.00	0	0.00	29.80	2	790	0.25%
2022/04/21	0	0.00	1	28.10	28.00	-1	771	-0.13%
2022/04/18	0	0.00	2	27.65	27.60	-2	765	-0.26%
2022/04/15	4	29.53	1	29.10	29.05	3	759	0.40%
2022/04/14	2	31.40	1	31.95	31.50	1	746	0.13%
2022/04/13	0	0.00	3	29.32	29.50	-3	700	-0.43%
2022/04/12	2	26.85	0	0.00	26.85	2	685	0.29%
2022/04/11	6	26.90	0	0.00	26.80	6	698	0.86%
2022/04/06	3	27.45	0	0.00	27.60	3	733	0.41%
2022/03/24	0	0.00	2	28.00	27.90	-2	697	-0.29%
2022/03/17	0	0.00	2	28.10	28.40	-2	676	-0.30%
2022/03/16	1	26.80	0	0.00	26.60	1	668	0.15%
2022/03/09	1	25.90	0	0.00	26.25	1	650	0.15%
2022/03/08	0	27.00	1	26.05	25.95	-1	645	-0.15%
2022/03/03	0	0.00	2	31.78	31.80	-2	598	-0.33%
2022/03/02	0	0.00	0.4	30.17	29.90	-0.4	568	-0.06%
2022/02/25	5	31.79	2.7	31.90	31.45	2.3	540	0.42%
2022/02/24	1	29.70	9	32.39	32.85	-8	501	-1.60%
2022/02/23	2	29.90	3	29.67	29.95	-1	429	-0.23%
2022/02/22	1	28.70	3	28.70	28.25	-2	408	-0.49%
2022/02/21	0	0.00	3	30.00	29.85	-3	385	-0.78%
2022/02/18	7	30.66	8.3	29.56	30.85	-1.3	344	-0.39%
2022/02/17	4	27.90	1	28.05	28.05	3	286	1.05%
2022/02/16	0	0.00	2	25.50	25.50	-2	253	-0.79%
2022/02/15	0	0.00	3	26.00	25.50	-3	237	-1.26%
2022/02/14	1	23.75	0	0.00	23.65	1	221	0.45%
2022/01/26	0	0.00	1	21.90	21.95	-1	218	-0.46%
2022/01/25	1	21.60	0	0.00	21.45	1	220	0.45%
2022/01/24	1	21.55	0	0.00	21.50	1	223	0.45%
2022/01/21	2	21.50	0	0.00	21.40	2	227	0.88%
2022/01/18	1	21.50	0	0.00	21.55	1	236	0.42%
2022/01/10	0	0.00	3	22.10	21.75	-3	240	-1.25%
2022/01/07	3	21.83	0	0.00	21.70	3	241	1.24%
2022/01/03	0	0.00	1	26.20	25.60	-1	221	-0.45%
2021/12/30	0	0.00	5	22.28	23.85	-5	199	-2.50%
2021/12/28	0	0.00	1	21.40	21.35	-1	209	-0.48%
2021/12/20	1	22.75	0	0.00	21.60	1	216	0.46%
2021/12/17	1	21.70	0	0.00	21.60	1	216	0.46%
2021/12/09	1	22.40	0	0.00	22.50	1	214	0.47%
2021/12/08	1	22.40	0	0.00	22.45	1	213	0.47%
2021/11/29	1	21.35	0	0.00	21.70	1	211	0.47%
2021/11/18	0	0.00	1	24.00	24.00	-1	206	-0.48%
2021/11/16	1	24.30	2	24.75	24.60	-1	204	-0.49%
2021/11/15	1	24.00	1	23.50	23.45	0	199	0.00%
2021/11/12	2	24.40	2	24.10	24.10	0	197	0.00%
2021/11/11	0	0.00	2	24.83	24.70	-2	194	-1.03%
2021/11/10	0	0.00	2	24.58	24.00	-2	188	-1.06%
2021/11/09	1	23.35	3	23.10	23.10	-2	186	-1.07%
2021/11/08	0	0.00	2	23.10	23.15	-2	183	-1.09%
2021/11/05	1	21.80	0	0.00	22.25	1	178	0.56%
2021/11/04	3	22.23	0	0.00	22.10	3	177	1.69%
2021/11/03	2	22.08	0	0.00	21.95	2	178	1.12%
2021/11/02	0	0.00	3	22.18	21.85	-3	180	-1.66%
2021/10/29	1	21.65	1	21.15	21.25	0	176	0.00%
2021/10/25	2	20.15	11	20.13	20.15	-9	169	-5.29%
2021/10/21	0	0.00	1	21.80	21.65	-1	162	-0.61%
2021/10/20	1	21.80	1	22.35	21.80	0	165	0.00%
2021/10/18	1	21.90	0	0.00	22.05	1	169	0.59%
2021/10/06	0	0.00	1	25.50	24.65	-1	178	-0.56%
2021/10/05	0	0.00	13	25.82	26.20	-13	175	-7.40%
2021/10/04	0	0.00	5	23.85	23.85	-5	163	-3.05%
2021/09/10	0	0.00	2	20.73	20.80	-2	320	-0.62%
2021/09/07	2	21.20	0	0.00	20.95	2	362	0.55%
2021/09/06	1	21.45	0	0.00	21.45	1	365	0.27%
2021/08/26	0	0.00	1	24.10	23.40	-1	457	-0.22%
2021/08/25	0	0.00	1	23.40	23.40	-1	463	-0.22%
2021/08/19	3	20.83	0	0.00	21.25	3	478	0.63%
2021/08/18	2	22.00	0	0.00	22.95	2	476	0.42%
2021/08/13	2	23.70	0	0.00	23.35	2	475	0.42%
2021/08/11	1	24.60	0	0.00	24.00	1	475	0.21%
2021/08/09	2	25.00	0	0.00	25.00	2	480	0.42%
2021/08/02	6	25.65	0	0.00	25.70	6	482	1.24%
2021/07/28	5	26.00	2	27.00	27.20	3	489	0.61%
2021/07/23	0	0.00	3	28.90	28.75	-3	493	-0.61%
2021/07/22	4	27.95	0	0.00	27.60	4	488	0.82%
2021/07/21	3	27.30	0	0.00	27.30	3	490	0.61%
2021/07/20	5	28.00	1	28.50	27.80	4	496	0.81%
2021/07/14	5	27.00	1	27.40	27.30	4	504	0.79%
2021/07/13	7	27.07	0	0.00	27.25	7	510	1.37%
2021/07/12	3	28.50	1	29.95	28.40	2	503	0.40%
2021/07/09	6	29.35	0	0.00	29.25	6	499	1.20%
2021/07/08	3	30.12	1	31.05	29.00	2	494	0.40%
2021/06/30	0	0.00	4	27.75	28.30	-4	464	-0.86%
2021/06/28	3	27.90	0	0.00	27.60	3	466	0.64%
2021/06/25	2	28.75	0	0.00	29.00	2	462	0.43%
2021/06/24	1	29.10	0	0.00	29.00	1	465	0.21%
2021/06/23	4	28.75	0	0.00	28.70	4	462	0.86%
2021/06/22	7	32.04	2	31.65	30.30	5	457	1.09%
2021/06/21	0	0.00	6	29.63	31.25	-6	441	-1.36%
2021/05/11	3	20.70	0	0.00	19.70	3	459	0.65%
2021/04/29	0	0.00	2	22.00	21.65	-2	428	-0.47%
2021/04/26	2	23.65	0	0.00	24.00	2	419	0.48%
2021/04/23	1	21.70	0	0.00	22.95	1	409	0.24%
2021/04/09	3	25.17	0	0.00	25.35	3	358	0.84%
2021/03/24	1	30.50	1	28.75	30.00	0	292	0.00%
2021/03/23	2	31.00	2	30.68	29.80	0	279	0.00%
2021/03/22	1	31.00	0	0.00	31.70	1	253	0.39%
2021/03/19	2	27.48	0	0.00	28.85	2	232	0.86%
2021/03/05	0	0.00	1	17.40	17.80	-1	143	-0.70%
2021/03/04	0	18.10	0	0.00	18.20	0	141	0.01%
2021/03/03	0	0.00	19	17.72	18.45	-19	143	-13.28%
2021/03/02	0	0.00	50	19.20	18.80	-50	142	-35.01%
2021/02/26	71	19.56	86	19.36	20.15	-15	128	-11.68%
2021/02/25	83	17.96	58	18.15	18.35	25	104	23.90%
2021/02/24	2	16.70	0	0.00	16.70	2	73	2.71%
2021/02/23	52	15.20	0	0.00	15.20	52	62	83.00%
2021/02/22	0	0.00	2	13.85	13.85	-2	59	-3.35%
2020/12/24	2	11.85	0	0.00	12.10	2	64	3.11%
2020/09/23	1	10.60	0	0.00	10.65	1	49	2.02%
2020/08/12	0	0.00	2	11.93	12.05	-2	125	-1.59%
2020/08/11	2	11.80	0	0.00	11.75	2	124	1.60%
2020/07/02	0	0.00	1	14.15	14.10	-1	103	-0.97%
2020/07/01	1	14.40	0	0.00	14.45	1	102	0.97%
2020/06/24	0	0.00	1	13.30	13.35	-1	96	-1.03%
2020/06/23	1	13.10	0	0.00	13.25	1	96	1.04%
2020/05/29	0	0.00	3	15.53	15.95	-3	63	-4.74%
2020/02/14	3	9.95	0	0.00	9.95	3	17	17.31%
2019/08/16	2	12.00	0	0.00	12.00	2	63	3.17%
2019/08/07	2	13.50	0	0.00	13.10	2	59	3.38%
2019/07/30	2	15.80	0	0.00	15.85	2	50	3.97%
2018/08/21	0	0.00	6	12.93	12.95	-6	16	-36.03%
2018/08/20	0	0.00	2	12.85	12.85	-2	16	-12.08%
2018/08/17	0	0.00	1	13.55	13.55	-1	15	-6.29%
2018/08/13	0	0.00	2	13.88	13.95	-2	15	-12.56%
2018/08/02	0	0.00	1	14.35	14.50	-1	15	-6.28%
2018/07/23	0	0.00	3	14.50	14.50	-3	19	-15.68%
2018/07/13	1	14.85	3	14.82	14.85	-2	20	-9.56%
2018/07/10	1	14.90	0	0.00	15.00	1	22	4.49%
2018/07/04	1	15.30	0	0.00	15.30	1	25	3.85%
2018/07/03	1	15.60	0	0.00	15.30	1	29	3.41%
2018/06/28	2	16.03	0	0.00	15.75	2	54	3.66%
2018/06/27	1	15.80	0	0.00	15.80	1	70	1.42%
2018/06/19	2	16.05	0	0.00	16.00	2	75	2.67%
2018/06/14	1	16.45	0	0.00	16.25	1	74	1.34%
2018/06/12	2	15.98	0	0.00	15.95	2	73	2.70%
2018/06/06	2	16.80	0	0.00	16.60	2	73	2.73%
2018/06/05	1	16.55	2	16.50	16.55	-1	72	-1.38%
2018/06/04	2	15.70	0	0.00	15.80	2	70	2.83%
2018/06/01	0	0.00	1	15.50	15.70	-1	70	-1.43%
2018/05/31	3	15.53	0	0.00	15.70	3	69	4.29%
2018/04/02	0	0.00	1	21.40	20.40	-1	63	-1.57%
2018/03/29	1	19.45	0	0.00	19.40	1	38	2.59%