亞洲藏壽司 (2754)-永豐金-新竹券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
86.3
漲跌
▼2.0
漲幅
-2.27%
成交量
10張
產業
上櫃觀光餐旅類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0.1	87.00	0	0.00	86.30	0.1	46	0.21%
2024/12/17	0.1	89.00	0	0.00	88.50	0.1	47	0.11%
2024/12/03	0	0.00	0	89.20	88.90	0	54	-0.05%
2024/11/22	0	85.40	0	0.00	84.90	0	63	0.02%
2024/11/19	0.1	84.00	0	0.00	84.80	0.1	66	0.15%
2024/11/14	0	82.70	0	0.00	82.20	0	63	0.01%
2024/11/13	0	86.67	0	0.00	86.30	0	62	0.02%
2024/11/12	1.1	91.54	0	0.00	92.50	1.1	61	1.71%
2024/11/06	1	92.00	0	0.00	91.30	1	67	1.48%
2024/10/14	0	0.00	2	93.60	94.00	-2	86	-2.31%
2024/10/11	0	0.00	2	94.00	94.40	-2	86	-2.31%
2024/09/27	0	0.00	1	98.20	98.20	-1	89	-1.12%
2024/09/16	0	0.00	2	98.20	98.10	-2	92	-2.17%
2024/09/10	0.1	99.50	0	0.00	99.60	0.1	92	0.05%
2024/09/03	0.1	101.00	0	0.00	100.50	0.1	95	0.10%
2024/08/27	2	103.50	0	0.00	104.50	2	93	2.14%
2024/08/26	2	104.25	0	0.00	104.50	2	92	2.16%
2024/08/06	0.1	98.06	0	0.00	97.00	0.1	90	0.11%
2024/08/02	0.1	106.00	0	0.00	104.50	0.1	82	0.07%
2024/07/30	0.1	100.50	0	0.00	101.00	0.1	75	0.07%
2024/06/13	0.1	101.50	0	0.00	101.00	0.1	100	0.10%
2024/05/17	0.2	104.75	0	0.00	104.00	0.2	117	0.17%
2024/05/14	0	0.00	0	106.50	108.00	0	116	-0.04%
2024/05/13	0	0.00	0.1	105.50	105.00	-0.1	117	-0.05%
2024/04/15	0	0.00	1	100.00	101.50	-1	105	-0.95%
2024/04/12	1	99.40	0	0.00	99.30	1	102	0.97%
2024/03/15	0.1	104.00	0	0.00	103.50	0.1	99	0.10%
2024/03/11	0	0.00	0	116.50	115.50	0	89	-0.01%
2024/03/01	0	114.50	0	0.00	113.00	0	90	0.01%
2024/02/15	0	0.00	1	112.50	113.00	-1	100	-0.99%
2024/01/24	0	0.00	1	119.00	117.50	-1	125	-0.80%
2024/01/17	1	117.00	0	0.00	117.00	1	124	0.80%
2024/01/04	1	122.00	0	0.00	122.00	1	128	0.78%
2023/12/29	0.6	120.50	3	121.00	121.00	-2.4	120	-2.00%
2023/12/20	1	120.00	0	0.00	118.50	1	123	0.81%
2023/12/07	0	0.00	1	122.50	121.50	-1	128	-0.78%
2023/11/29	1	120.00	0	0.00	119.50	1	139	0.72%
2023/11/10	1	121.50	0	0.00	121.50	1	150	0.66%
2023/11/02	1	129.00	0	0.00	126.50	1	155	0.64%
2023/09/19	2	136.50	0.9	136.88	135.50	1.1	223	0.49%
2023/09/18	0	0.00	2.4	136.68	136.50	-2.4	232	-1.03%
2023/09/15	1	138.00	0	0.00	138.00	1	236	0.42%
2023/09/14	3	142.67	0	0.00	141.50	3	241	1.24%
2023/09/11	0.3	146.90	0	0.00	145.00	0.3	322	0.08%
2023/09/04	0.1	137.00	0	0.00	136.00	0.1	371	0.03%
2023/09/01	0	0.00	1.9	139.13	137.50	-1.9	381	-0.50%
2023/08/31	0	0.00	1.1	137.10	137.00	-1.1	399	-0.28%
2023/08/30	0.2	140.00	0	0.00	139.50	0.2	414	0.06%
2023/08/29	0.1	136.50	0	0.00	136.00	0.1	429	0.02%
2023/08/28	0.1	132.50	0	0.00	135.00	0.1	445	0.02%
2023/08/25	0	0.00	1	138.50	138.50	-1	444	-0.23%
2023/08/15	0	0.00	2	152.50	156.00	-2	493	-0.41%
2023/08/14	2	151.50	0	0.00	150.00	2	505	0.40%
2023/08/07	0	0.00	1	169.50	168.50	-1	552	-0.18%
2023/08/02	0	0.00	9	164.00	164.00	-9	563	-1.60%
2023/08/01	0	0.00	2	169.50	169.50	-2	568	-0.35%
2023/07/31	0.3	170.50	0	0.00	168.00	0.3	580	0.05%
2023/07/28	1.1	170.59	0	0.00	169.00	1.1	594	0.18%
2023/07/27	0	0.00	0.1	169.67	172.50	-0.1	611	-0.02%
2023/07/26	0.3	172.00	0	0.00	167.50	0.3	615	0.05%
2023/07/20	0	0.00	1	180.00	179.50	-1	636	-0.16%
2023/07/11	0.1	185.00	0	0.00	181.00	0.1	871	0.01%
2023/07/10	0.1	183.00	0	0.00	183.00	0.1	867	0.01%
2023/07/07	0	180.50	0	0.00	179.50	0	870	0.00%
2023/07/06	0	185.50	0	0.00	185.00	0	870	0.00%
2023/07/05	0.1	188.00	0	0.00	186.00	0.1	870	0.01%
2023/07/04	2	187.25	0	0.00	186.00	2	870	0.23%
2023/06/30	1	193.00	0	0.00	193.00	1	899	0.11%
2023/06/29	0.1	196.57	0	0.00	200.00	0.1	894	0.02%
2023/06/28	0	0.00	1	192.50	194.50	-1	889	-0.11%
2023/06/27	0	190.00	0	0.00	187.50	0	885	0.00%
2023/06/26	1	188.00	0	0.00	189.00	1	878	0.11%
2023/06/20	1	199.50	0	0.00	194.50	1	868	0.12%
2023/06/16	3	207.50	3	213.00	206.50	0	837	0.00%
2023/06/12	6	184.83	0	0.00	182.00	6	812	0.74%
2023/06/09	2	198.00	0	0.00	199.00	2	829	0.24%
2023/06/07	2	191.50	2	193.00	193.00	0	838	0.00%
2023/06/06	3	191.50	0	0.00	188.50	3	831	0.36%
2023/06/01	7	180.79	2	178.25	181.00	5	786	0.64%
2023/05/11	0	0.00	1	173.00	169.50	-1	1,145	-0.09%
2023/05/09	1	174.00	0	0.00	168.50	1	1,129	0.09%
2023/04/20	6	176.17	6	175.67	169.00	0	1,132	0.00%
2023/04/19	0	0.00	1	180.00	185.00	-1	1,031	-0.10%
2023/03/14	6.2	156.92	5	163.10	155.00	1.2	1,168	0.10%
2023/03/13	1	166.50	1	169.00	165.50	0	1,136	0.00%
2023/02/22	0.1	213.00	0	0.00	219.00	0.1	1,335	0.00%
2023/02/17	2	193.00	2	193.50	194.00	0	1,400	0.00%
2023/02/15	15.1	179.68	15	178.77	182.00	0.1	1,276	0.01%
2023/02/14	2	165.50	2	167.50	172.00	0	1,112	0.00%
2022/12/30	0	0.00	1	142.50	139.50	-1	1,050	-0.10%
2022/12/26	0	0.00	1	136.50	136.00	-1	1,085	-0.09%
2022/11/21	3	144.50	3	143.50	143.50	0	844	0.00%
2022/11/17	1	131.00	1	131.00	131.00	0	740	0.00%
2022/11/14	1	113.00	1	112.50	117.50	0	658	0.00%
2022/10/17	3	111.17	3	108.00	113.00	0	527	0.00%
2022/10/11	0	0.00	0	107.00	106.50	0	449	-0.01%
2022/10/07	2	115.05	2	115.75	118.00	0	419	0.01%
2022/10/04	5	111.50	5.1	107.95	108.50	-0.1	337	-0.03%
2022/10/03	0	112.50	0.2	106.30	106.50	-0.1	308	-0.04%
2022/09/30	5	110.42	5	110.90	108.50	0	272	0.02%
2022/09/29	0.2	107.39	0	0.00	109.00	0.2	181	0.10%
2022/06/30	0	0.00	5	74.50	74.30	-5	26	-18.87%
2022/06/20	0	0.00	5	73.30	73.50	-5	27	-18.47%
2022/03/11	10	76.34	0	0.00	76.00	10	44	22.70%
2021/11/11	0	0.00	2	82.00	79.70	-2	84	-2.36%
2021/11/02	1	76.80	0	0.00	77.30	1	73	1.36%
2021/11/01	1	77.00	0	0.00	77.30	1	73	1.36%
2021/08/12	0	0.00	1	70.40	70.70	-1	180	-0.55%
2021/07/30	1	75.10	0	0.00	74.70	1	199	0.50%
2021/07/09	2	76.80	0	0.00	75.70	2	180	1.11%
2021/07/02	0	0.00	4	71.50	72.00	-4	150	-2.67%
2021/06/30	4	69.98	0	0.00	71.00	4	140	2.84%
2021/06/17	0	0.00	2	70.70	70.90	-2	126	-1.58%
2021/06/10	0	0.00	3	66.53	66.00	-3	125	-2.39%
2021/05/13	0	0.00	3	61.00	64.50	-3	128	-2.34%
2021/01/27	0	0.00	2	68.10	68.00	-2	217	-0.92%
2020/12/23	0	0.00	1	75.50	75.10	-1	347	-0.29%
2020/12/22	0	0.00	2	76.15	75.20	-2	362	-0.55%
2020/12/09	0	0.00	1	80.00	79.10	-1	614	-0.16%
2020/12/01	1	84.00	0	0.00	80.60	1	639	0.16%
2020/11/27	1	77.50	0	0.00	79.00	1	609	0.16%
2020/11/18	1	78.30	0	0.00	78.10	1	590	0.17%
2020/11/17	0	0.00	1	77.50	77.20	-1	582	-0.17%
2020/11/04	0	0.00	1	74.30	74.20	-1	546	-0.18%
2020/10/20	0	0.00	1	75.80	75.50	-1	506	-0.20%
2020/10/12	0	0.00	2	76.80	76.70	-2	480	-0.42%
2020/10/07	1	84.60	0	0.00	82.90	1	458	0.22%
2020/10/06	0	0.00	1	79.30	82.30	-1	426	-0.23%
2020/10/05	0	0.00	1	74.30	74.90	-1	401	-0.25%
2020/09/30	1	75.20	0	0.00	74.70	1	394	0.25%
2020/09/29	0	0.00	1	77.00	76.60	-1	383	-0.26%
2020/09/28	0	0.00	5	76.96	76.50	-5	373	-1.34%
2020/09/25	0	0.00	5	81.72	80.50	-5	357	-1.40%
2020/09/24	1	83.40	42	81.82	80.00	-41	339	-12.08%
2020/09/22	1	90.50	0	0.00	90.10	1	300	0.33%
2020/09/21	3	89.23	0	0.00	89.00	3	277	1.08%
2020/09/18	45	95.51	0	0.00	93.70	45	248	18.14%
2020/09/17	19	115.13	3	112.33	108.00	16	180	8.86%