華票 (2820)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)

可現股當沖

股價
14.95
漲跌
▼0.05
漲幅
-0.33%
成交量
1,582張
產業
上市金融類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華票 (2820)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	1	15.05	15.05	-1	888	-0.11%
2024/03/15	0	0.00	1	15.25	15.25	-1	773	-0.13%
2024/03/14	0	0.00	1	15.35	15.40	-1	757	-0.13%
2024/03/07	0.1	14.95	1	15.00	14.95	-0.9	648	-0.14%
2024/03/05	0	0.00	1	14.90	14.95	-1	634	-0.16%
2024/03/04	0	0.00	1	14.85	14.80	-1	622	-0.16%
2024/03/01	0.1	14.80	4	14.80	14.80	-3.9	618	-0.63%
2024/02/29	0.1	14.85	3	14.80	14.60	-2.9	599	-0.48%
2024/02/27	0.1	14.80	0	0.00	14.75	0.1	535	0.02%
2024/02/21	1	14.80	0	0.00	14.85	1	530	0.19%
2024/02/15	1	14.60	40	14.60	14.60	-39	536	-7.27%
2024/01/29	0	0.00	5	14.75	14.75	-5	541	-0.92%
2024/01/26	0	0.00	1	14.75	14.80	-1	540	-0.19%
2024/01/24	1	14.70	0	0.00	14.70	1	548	0.18%
2023/12/29	7	15.05	0	0.00	15.10	7	632	1.11%
2023/12/12	2	14.90	0	0.00	14.90	2	599	0.33%
2023/12/06	0	0.00	1	14.95	14.95	-1	596	-0.17%
2023/11/09	0	14.45	0	0.00	14.40	0	605	0.00%
2023/11/07	0	0.00	1	14.35	14.35	-1	624	-0.16%
2023/10/24	0.1	14.30	0	0.00	14.30	0.1	695	0.02%
2023/10/19	0.1	14.50	0	0.00	14.45	0.1	722	0.01%
2023/10/18	0	0.00	2	14.75	14.50	-2	724	-0.28%
2023/10/11	0	0.00	1	14.55	14.55	-1	690	-0.14%
2023/09/28	0	0.00	1	14.40	14.35	-1	741	-0.13%
2023/09/27	2	14.40	0	0.00	14.30	2	761	0.26%
2023/09/21	4	14.50	0	0.00	14.45	4	786	0.51%
2023/09/20	2	14.58	0	0.00	14.50	2	781	0.26%
2023/09/15	1	14.65	0	0.00	14.65	1	789	0.13%
2023/09/14	2	14.70	0	0.00	14.65	2	781	0.26%
2023/09/12	0	0.00	1	14.65	14.65	-1	787	-0.13%
2023/09/04	0	0.00	2	14.75	14.75	-2	797	-0.25%
2023/08/22	1	14.55	0	0.00	14.55	1	807	0.12%
2023/08/17	0.3	14.50	0	0.00	14.50	0.3	795	0.03%
2023/08/15	0.2	14.70	0	0.00	14.65	0.2	766	0.03%
2023/07/25	1	14.65	0	0.00	14.60	1	753	0.13%
2023/07/06	10	14.98	0	0.00	14.95	10	629	1.59%
2023/07/05	7	15.09	0	0.00	15.05	7	612	1.14%
2023/06/07	0	0.00	1	15.35	15.45	-1	572	-0.17%
2023/05/18	0	0.00	2	15.45	15.45	-2	601	-0.33%
2023/05/15	1	15.00	0	0.00	15.10	1	572	0.17%
2023/03/17	1.1	14.65	0	0.00	14.65	1.1	521	0.20%
2023/01/03	0.2	14.50	0	0.00	14.50	0.2	606	0.03%
2022/12/21	0	0.00	2	14.55	14.50	-2	693	-0.29%
2022/12/19	3	14.45	0	0.00	14.50	3	729	0.41%
2022/12/01	2	15.05	0	0.00	15.05	2	1,073	0.19%
2022/11/17	5	14.45	0	0.00	14.45	5	1,136	0.44%
2022/11/11	1	14.65	0	0.00	14.65	1	1,141	0.09%
2022/10/26	0	14.25	0	0.00	14.00	0	1,168	0.00%
2022/10/24	0.1	14.10	0	0.00	14.15	0.1	1,167	0.01%
2022/10/21	0	0.00	1	14.15	14.05	-1	1,164	-0.09%
2022/10/20	1	13.85	0	0.00	13.95	1	1,170	0.09%
2022/10/18	0	0.00	1	14.25	14.40	-1	1,080	-0.09%
2022/10/17	0	0.00	1	14.20	14.25	-1	1,071	-0.09%
2022/10/06	2	14.63	0	0.00	14.65	2	1,077	0.19%
2022/09/29	0.2	14.50	0	0.00	14.45	0.2	1,112	0.02%
2022/09/20	1	15.65	0	0.00	15.55	1	1,096	0.09%
2022/09/19	10	15.70	0	0.00	15.60	10	1,085	0.92%
2022/08/18	1	16.05	0	0.00	16.20	1	747	0.13%
2022/07/29	1	15.90	0	0.00	16.05	1	891	0.11%
2022/07/20	1	15.50	0	0.00	15.50	1	919	0.11%
2022/07/14	0.2	15.80	0	0.00	15.65	0.2	943	0.02%
2022/06/24	0	0.00	5	17.00	17.00	-5	984	-0.51%
2022/05/10	0.2	16.70	0	0.00	16.85	0.2	1,185	0.02%
2022/05/09	1.3	16.89	0	0.00	16.80	1.3	1,168	0.11%
2022/04/27	1	17.65	0	0.00	17.60	1	1,149	0.09%
2022/04/11	0.3	17.55	0	0.00	17.35	0.3	1,124	0.03%
2022/04/07	2	17.83	0	0.00	17.80	2	1,050	0.19%
2022/03/21	0.1	17.55	0	0.00	17.55	0.1	1,115	0.01%
2022/03/18	0	17.55	0	0.00	17.30	0	1,127	0.00%
2022/03/11	0	0.00	2	17.15	17.10	-2	1,111	-0.18%
2022/03/10	0.1	17.15	0	0.00	17.15	0.1	1,105	0.01%
2022/03/07	1	17.00	0	0.00	17.05	1	1,097	0.09%
2022/02/25	2	17.05	0	0.00	17.05	2	1,097	0.18%
2022/02/11	5	17.30	0	0.00	17.35	5	1,161	0.43%
2021/12/29	0	0.00	2	17.28	17.35	-2	1,137	-0.18%
2021/12/20	1	16.85	0	0.00	16.85	1	1,152	0.09%
2021/11/30	2	17.15	0	0.00	17.10	2	1,031	0.19%
2021/11/29	0	0.00	5	17.00	17.15	-5	1,018	-0.49%
2021/11/19	0	0.00	10	18.00	17.80	-10	1,022	-0.98%
2021/10/28	1	16.60	0	0.00	16.65	1	1,034	0.10%
2021/10/22	0	0.00	22	16.65	16.65	-22	1,205	-1.82%
2021/10/15	0	0.00	1	16.30	16.30	-1	1,239	-0.08%
2021/10/04	0	0.00	3.5	16.01	16.05	-3.5	1,333	-0.26%
2021/10/01	1	16.00	0	0.00	16.05	1	1,365	0.07%
2021/09/30	0.2	16.20	0	0.00	16.25	0.2	1,348	0.01%
2021/09/22	2	16.03	0	0.00	16.05	2	1,405	0.14%
2021/09/17	1	16.10	0	0.00	16.20	1	1,388	0.07%
2021/08/31	1	16.20	0	0.00	16.20	1	1,565	0.06%
2021/08/23	13	16.13	0	0.00	16.05	13	1,637	0.79%
2021/08/19	8	16.19	0	0.00	16.10	8	1,634	0.49%
2021/08/16	5	16.20	22.5	16.10	16.10	-17.5	1,645	-1.06%
2021/08/13	1	16.45	0	0.00	16.35	1	1,638	0.06%
2021/08/12	10	16.50	0	0.00	16.60	10	1,637	0.61%
2021/08/11	10	16.50	0	0.00	16.55	10	1,638	0.61%
2021/08/10	12	16.50	0	0.00	16.55	12	1,675	0.72%
2021/08/02	1	16.90	26	16.95	17.00	-25	1,912	-1.31%
2021/07/30	0	0.00	3	17.00	16.95	-3	1,890	-0.16%
2021/07/29	1	17.05	0	0.00	17.00	1	1,845	0.05%
2021/07/27	0.2	17.05	0	0.00	17.05	0.2	1,870	0.01%
2021/07/22	0	0.00	1	16.85	16.95	-1	1,924	-0.05%
2021/07/21	0	0.00	1	16.75	16.80	-1	1,907	-0.05%
2021/07/20	10	16.65	0	0.00	16.65	10	1,910	0.52%
2021/07/19	1	16.70	0	0.00	16.75	1	1,908	0.05%
2021/07/16	10	16.75	0	0.00	16.75	10	1,938	0.52%
2021/07/15	1	16.70	0	0.00	16.70	1	1,949	0.05%
2021/07/14	1	16.70	0	0.00	16.70	1	1,968	0.05%
2021/06/11	0	0.00	200	16.05	16.05	-200	2,046	-9.77%	大賣/鉅額交易
2021/05/31	1	15.95	0	0.00	15.90	1	2,021	0.05%
2021/05/26	2	15.90	0	0.00	16.00	2	2,068	0.10%
2021/05/24	0	0.00	4	15.70	15.80	-4	2,053	-0.19%
2021/05/12	1	15.70	0	0.00	15.80	1	1,919	0.05%
2021/05/11	0	0.00	2	16.40	16.30	-2	1,795	-0.11%
2021/05/10	0	0.00	1	16.55	16.55	-1	1,747	-0.06%
2021/05/07	0	0.00	1	16.40	16.35	-1	1,694	-0.06%
2021/05/06	0	0.00	3	16.30	16.30	-3	1,665	-0.18%
2021/05/05	0	0.00	3	16.20	16.25	-3	1,646	-0.18%
2021/05/04	0	0.00	22	16.09	16.15	-22	1,626	-1.35%
2021/05/03	2	16.30	0	0.00	16.30	2	1,559	0.13%
2021/04/29	2	16.60	0	0.00	16.55	2	1,507	0.13%
2021/04/28	0	0.00	1	16.75	16.70	-1	1,481	-0.07%
2021/04/27	1	16.35	2	16.45	16.50	-1	1,448	-0.07%
2021/04/26	0	0.00	1	16.30	16.35	-1	1,426	-0.07%
2021/04/12	1	15.70	0	0.00	15.75	1	1,217	0.08%
2021/03/24	20	15.45	0	0.00	15.45	20	1,007	1.99%
2021/03/02	0	0.00	1	15.20	15.20	-1	877	-0.11%
2021/02/22	4	14.85	0	0.00	14.85	4	763	0.52%
2021/02/19	0	0.00	1	14.95	15.00	-1	727	-0.14%
2021/02/18	0	0.00	3	14.95	14.95	-3	723	-0.41%
2021/01/29	2	14.65	0	0.00	14.65	2	709	0.28%
2021/01/28	1	14.70	0	0.00	14.70	1	702	0.14%
2021/01/20	5	14.77	0	0.00	14.70	5	696	0.72%
2021/01/19	2	14.85	0	0.00	14.90	2	675	0.30%
2021/01/18	4	14.83	0	0.00	14.80	4	671	0.60%
2021/01/15	2	14.85	0	0.00	14.85	2	686	0.29%
2021/01/07	2	14.85	0	0.00	14.90	2	705	0.28%
2021/01/06	2	14.85	0	0.00	14.80	2	705	0.28%
2021/01/04	2	14.85	0	0.00	14.95	2	695	0.29%
2020/12/25	0	0.00	3	14.85	14.85	-3	651	-0.46%
2020/12/23	198	14.75	0	0.00	14.80	198	648	30.54%	大買/鉅額交易
2020/12/22	2	14.75	0	0.00	14.75	2	657	0.30%
2020/12/18	5	14.70	0	0.00	14.80	5	672	0.74%
2020/12/15	3	14.75	0	0.00	14.75	3	652	0.46%
2020/12/14	5	14.85	0	0.00	14.85	5	643	0.78%
2020/12/11	10	14.78	0	0.00	14.85	10	634	1.58%
2020/12/10	5	14.80	0	0.00	14.80	5	620	0.81%
2020/12/09	5	14.85	0	0.00	14.80	5	615	0.81%
2020/12/03	5	14.85	0	0.00	14.85	5	603	0.83%
2020/11/30	5	14.85	0	0.00	15.00	5	622	0.80%
2020/11/27	3	14.85	0	0.00	14.85	3	621	0.48%
2020/11/25	3	14.95	0	0.00	14.90	3	629	0.48%
2020/11/23	2	14.95	0	0.00	15.00	2	615	0.33%
2020/11/11	2	14.85	0	0.00	14.95	2	679	0.29%
2020/11/06	2	14.70	0	0.00	14.65	2	672	0.30%
2020/11/05	2	14.60	0	0.00	14.70	2	680	0.29%
2020/10/21	0	0.00	5	14.75	14.75	-5	702	-0.71%
2020/10/08	3	14.65	0	0.00	14.70	3	769	0.39%
2020/09/24	4	14.36	0	0.00	14.35	4	922	0.43%
2020/09/22	0	0.00	1	14.55	14.55	-1	919	-0.11%
2020/09/21	0	0.00	5	14.60	14.60	-5	922	-0.54%
2020/09/18	2	14.60	0	0.00	14.55	2	912	0.22%
2020/09/14	5	14.65	0	0.00	14.65	5	940	0.53%
2020/09/10	4	14.65	0	0.00	14.70	4	1,014	0.39%
2020/09/09	10	14.60	0	0.00	14.60	10	1,045	0.96%
2020/09/08	10	14.60	0	0.00	14.60	10	1,049	0.95%
2020/09/07	4	14.60	0	0.00	14.60	4	1,055	0.38%
2020/08/31	2	14.65	0	0.00	14.60	2	1,035	0.19%
2020/08/28	4	14.70	0	0.00	14.70	4	1,029	0.39%
2020/08/17	0	0.00	2	14.80	14.85	-2	1,062	-0.19%
2020/08/14	0	0.00	29	14.80	14.80	-29	1,065	-2.72%
2020/08/13	0	0.00	21	14.85	14.85	-21	1,067	-1.97%
2020/08/07	16	14.80	0	0.00	14.75	16	1,069	1.50%
2020/08/05	3	14.70	0	0.00	14.70	3	1,085	0.28%
2020/07/31	11	14.65	0	0.00	14.65	11	1,093	1.01%
2020/07/30	10	14.70	0	0.00	14.65	10	1,080	0.93%
2020/07/28	2	14.73	0	0.00	14.75	2	1,081	0.18%
2020/07/27	3	14.75	0	0.00	14.75	3	1,075	0.28%
2020/07/21	0	0.00	30	14.95	15.05	-30	1,087	-2.76%
2020/07/17	20	14.88	0	0.00	14.85	20	1,043	1.92%
2020/07/15	10	14.80	0	0.00	14.95	10	1,047	0.95%
2020/07/14	20	14.78	0	0.00	14.80	20	1,045	1.91%
2020/07/13	21	14.83	0	0.00	14.80	21	1,047	2.00%
2020/07/10	1	14.80	0	0.00	14.80	1	1,051	0.10%
2020/07/09	10	14.95	0	0.00	14.95	10	1,051	0.95%
2020/07/06	1	15.15	1	15.10	15.10	0	1,024	0.00%
2020/07/03	0	0.00	6	15.50	15.50	-6	994	-0.60%
2020/07/02	0	0.00	3	15.45	15.50	-3	968	-0.31%
2020/06/23	0	0.00	5	15.45	15.45	-5	961	-0.52%
2020/06/22	0	0.00	5	15.40	15.40	-5	961	-0.52%
2020/06/19	0	0.00	4	15.50	15.40	-4	973	-0.41%
2020/06/18	0	0.00	9	15.41	15.50	-9	977	-0.92%
2020/06/16	0	0.00	2	15.15	15.20	-2	953	-0.21%
2020/06/12	0	0.00	5	14.75	14.85	-5	1,033	-0.48%
2020/04/14	0	0.00	15	14.18	14.35	-15	1,258	-1.19%
2020/03/23	1	13.45	0	0.00	13.60	1	1,204	0.08%
2020/03/19	10	13.30	0	0.00	13.25	10	1,199	0.83%
2020/03/09	0	0.00	5	15.05	15.00	-5	839	-0.60%
2020/02/26	0	0.00	3	15.45	15.45	-3	784	-0.38%
2020/02/14	1	15.25	0	0.00	15.25	1	739	0.14%
2020/02/10	19	15.37	0	0.00	15.35	19	739	2.57%
2019/12/18	2	14.85	0	0.00	14.95	2	618	0.32%
2019/12/16	0	0.00	1	15.00	14.95	-1	903	-0.11%
2019/12/13	0	0.00	0.6	14.90	14.90	-0.6	897	-0.06%
2019/12/06	0	0.00	2	14.95	14.95	-2	969	-0.21%
2019/11/26	0	0.00	2	14.95	14.90	-2	1,048	-0.19%
2019/10/29	1	14.90	0	0.00	14.90	1	1,391	0.07%
2019/10/15	0.2	15.00	0	0.00	15.05	0.2	1,482	0.01%
2019/09/27	0	0.00	75	14.85	14.85	-75	1,465	-5.12%
2019/09/10	0	0.00	0.5	14.75	14.75	-0.5	1,129	-0.04%
2019/09/09	1	14.70	0	0.00	14.70	1	1,123	0.09%
2019/09/04	4	14.75	0	0.00	14.80	4	1,095	0.37%
2019/08/26	0	0.00	4	14.75	14.80	-4	1,022	-0.39%
2019/08/08	4	14.86	0	0.00	14.85	4	1,012	0.40%
2019/08/01	5	14.75	0	0.00	14.75	5	970	0.52%
2019/07/30	0	0.00	10	14.75	14.75	-10	725	-1.38%
2019/07/23	10	14.50	0	0.00	14.50	10	663	1.51%
2019/07/15	6	14.40	4	14.40	14.40	2	621	0.32%
2019/07/02	20	14.96	0	0.00	15.00	20	565	3.53%
2019/05/14	0	0.00	10	14.80	14.80	-10	547	-1.83%
2019/05/13	1	14.75	0	0.00	14.70	1	537	0.19%
2019/05/07	0	0.00	10	14.90	14.90	-10	536	-1.86%
2019/04/19	0	0.00	2	14.65	14.70	-2	507	-0.39%
2019/04/09	0	0.00	2	14.65	14.65	-2	522	-0.38%
2019/04/08	0	0.00	3	14.70	14.65	-3	531	-0.56%
2019/03/25	0	0.00	5	14.45	14.50	-5	522	-0.96%
2019/03/20	0	0.00	1	14.50	14.50	-1	512	-0.20%
2019/03/19	1	14.50	0	0.00	14.50	1	510	0.20%
2019/03/07	1	14.25	0	0.00	14.30	1	522	0.19%
2019/03/04	5	14.30	0	0.00	14.30	5	508	0.98%
2019/02/26	1	14.20	0	0.00	14.20	1	492	0.20%
2019/02/14	0	0.00	4	14.05	14.00	-4	470	-0.85%
2019/01/09	2	13.85	1	13.85	13.95	1	704	0.14%
2018/12/28	0	0.00	11	13.65	13.70	-11	774	-1.42%
2018/12/27	0	0.00	5	13.50	13.55	-5	771	-0.65%
2018/12/03	0	0.00	12	13.35	13.25	-12	728	-1.65%
2018/10/25	0	0.00	1	13.05	13.00	-1	734	-0.14%
2018/10/16	28	13.50	0	0.00	13.60	28	548	5.11%
2018/10/12	1	13.60	0	0.00	13.60	1	530	0.19%
2018/09/20	0	0.00	5	14.05	14.05	-5	551	-0.91%
2018/09/18	0	0.00	1	14.00	13.95	-1	553	-0.18%
2018/09/14	1	14.00	0	0.00	14.00	1	563	0.18%
2018/09/10	40	13.80	0	0.00	13.90	40	580	6.89%
2018/09/05	11	13.95	0	0.00	14.00	11	578	1.90%
2018/08/15	0	0.00	1	13.70	13.65	-1	601	-0.17%
2018/08/09	1	13.75	0	0.00	13.75	1	586	0.17%
2018/08/08	0.1	13.80	0	0.00	13.75	0.1	597	0.02%
2018/07/31	1	13.65	0	0.00	13.70	1	722	0.14%
2018/07/27	0.1	13.65	0	0.00	13.65	0.1	730	0.01%
2018/07/26	0	0.00	1	13.55	13.65	-1	738	-0.14%
2018/07/25	1	13.55	0	0.00	13.60	1	747	0.13%
2018/07/19	11	13.65	0	0.00	13.60	11	751	1.46%
2018/07/02	3	14.30	0	0.00	14.30	3	884	0.34%
2018/06/21	1	14.35	0	0.00	14.35	1	903	0.11%
2018/06/19	30	14.20	0	0.00	14.25	30	929	3.23%
2018/05/31	40	14.10	4	14.25	14.10	36	943	3.81%
2018/05/30	50	14.20	3	14.15	14.20	47	946	4.97%
2018/05/28	1	14.35	1	14.35	14.40	0	946	0.00%
2018/05/16	0	0.00	10.2	14.35	14.40	-10.2	980	-1.05%
2018/05/11	0	0.00	251	14.04	14.20	-251	1,052	-23.84%	大賣/鉅額交易
2018/05/10	0	0.00	50	13.95	14.00	-50	1,031	-4.85%
2018/05/09	12	14.00	0	0.00	14.00	12	995	1.21%
2018/05/08	10	14.20	0	0.00	14.15	10	946	1.06%
2018/04/24	0	0.00	22	14.48	14.55	-22	930	-2.36%
2018/04/18	0	0.00	5	14.50	14.50	-5	923	-0.54%
2018/04/12	5	14.50	0	0.00	14.60	5	958	0.52%
2018/03/29	4	14.96	0	0.00	15.00	4	811	0.49%
2018/03/28	1	15.00	0	0.00	15.10	1	818	0.12%
2018/03/26	1	14.90	0	0.00	14.95	1	827	0.12%
2018/03/21	1	15.10	0	0.00	15.15	1	808	0.12%
2018/03/19	0.4	15.10	3	15.10	15.10	-2.7	812	-0.33%
2018/03/12	1	15.05	3	15.05	15.15	-2	827	-0.24%
2018/03/09	0	0.00	1	15.10	15.10	-1	828	-0.12%
2018/03/08	1	15.05	1	15.05	15.10	0	827	0.00%
2018/03/06	1	15.15	0	0.00	15.15	1	828	0.12%
2018/03/05	2	15.00	0	0.00	15.00	2	841	0.24%
2018/02/27	3	15.20	0	0.00	15.30	3	824	0.36%
2018/02/26	0	0.00	4	15.20	15.20	-4	821	-0.49%
2018/02/23	0	0.00	10	15.10	15.15	-10	819	-1.22%
2018/02/06	2	15.10	0	0.00	15.00	2	781	0.26%
2018/02/05	0	0.00	1	15.45	15.45	-1	715	-0.14%
2018/01/26	7.3	15.65	0	0.00	15.70	7.3	715	1.01%
2018/01/18	2	15.75	0	0.00	15.70	2	668	0.30%
2018/01/15	4	15.85	0	0.00	15.90	4	665	0.60%
2018/01/11	10	15.83	0	0.00	15.85	10	713	1.40%
2018/01/10	14	15.89	0	0.00	15.90	14	724	1.93%