第一保 (2852)-永豐金-新竹券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
24.45
漲跌
▲0.35
漲幅
+1.45%
成交量
468張
產業
上市金融類股
83人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	15	24.17	0	0.00	24.10	15	350	4.29%
2024/09/10	0.1	22.30	0	0.00	22.20	0.1	585	0.02%
2024/09/02	10	23.55	0	0.00	23.40	10	661	1.51%
2024/08/27	19	24.07	0	0.00	23.95	19	665	2.85%
2024/08/16	3	22.85	0	0.00	22.80	3	730	0.41%
2024/08/07	0.1	21.45	0	0.00	22.10	0.1	906	0.01%
2024/07/31	4	22.90	0	0.00	22.85	4	1,071	0.37%
2024/07/22	0	24.10	0	24.10	24.15	0	1,281	0.00%
2024/05/31	0	0.00	16	25.05	25.20	-16	1,487	-1.08%
2024/05/27	0	0.00	0	24.50	24.50	0	1,454	0.00%
2024/05/23	0	0.00	1	24.60	24.65	-1	1,433	-0.07%
2024/05/15	0	0.00	0.1	25.25	25.30	-0.1	1,301	-0.01%
2024/05/07	0	0.00	2	24.93	24.95	-2	1,094	-0.18%
2024/05/06	16	24.70	1	25.15	24.95	15	1,054	1.42%
2024/05/02	0	0.00	17	22.40	23.25	-17	860	-1.98%
2024/04/30	2	21.00	0	0.00	21.15	2	712	0.28%
2024/04/29	0	0.00	1	21.10	21.15	-1	708	-0.14%
2024/04/25	0	0.00	1	20.70	20.55	-1	688	-0.15%
2024/04/24	0	0.00	1	20.50	20.45	-1	678	-0.15%
2024/04/17	0	0.00	1	20.15	20.15	-1	675	-0.15%
2024/04/12	1	20.05	11	20.00	20.15	-10	656	-1.52%
2024/04/11	1	20.10	1	21.00	19.95	0	646	0.00%
2024/04/09	0	0.00	6	20.57	20.65	-6	551	-1.09%
2024/04/03	0	0.00	1	20.00	20.00	-1	501	-0.20%
2024/04/02	0	0.00	1	20.15	20.15	-1	494	-0.20%
2024/03/14	2.1	19.64	0	0.00	19.55	2.1	434	0.48%
2024/03/13	2	19.55	60	19.69	19.60	-58	428	-13.52%
2024/03/12	4.1	19.97	2	20.00	20.05	2.1	394	0.53%
2024/03/11	2	19.35	0	0.00	19.55	2	377	0.53%
2024/03/07	62	19.05	1	19.10	19.15	61	342	17.82%
2024/02/20	0	0.00	1	18.55	18.50	-1	292	-0.34%
2024/02/15	0	0.00	1	18.35	18.25	-1	316	-0.32%
2024/02/05	0	0.00	2	18.25	18.25	-2	326	-0.61%
2024/01/10	5	18.30	0	0.00	18.25	5	346	1.44%
2024/01/02	0	0.00	1	18.65	18.65	-1	342	-0.29%
2023/12/29	1	18.60	0	0.00	18.55	1	337	0.30%
2023/12/28	0	0.00	1	18.45	18.55	-1	335	-0.30%
2023/12/27	0	0.00	1	18.45	18.45	-1	331	-0.30%
2023/12/22	15	18.25	0	0.00	18.20	15	332	4.51%
2023/12/20	1	18.40	0	0.00	18.40	1	327	0.31%
2023/12/18	0	0.00	1	18.55	18.55	-1	325	-0.31%
2023/12/08	0	0.00	1	18.50	18.55	-1	321	-0.31%
2023/11/29	0	0.00	1	18.35	18.30	-1	417	-0.24%
2023/11/21	0	0.00	2	18.50	18.45	-2	431	-0.46%
2023/11/17	0	0.00	1	18.45	18.45	-1	431	-0.23%
2023/11/16	0	0.00	1	18.30	18.30	-1	430	-0.23%
2023/11/15	0	0.00	1	18.40	18.45	-1	424	-0.24%
2023/11/10	0	0.00	1	18.05	17.90	-1	387	-0.26%
2023/11/09	0	0.00	1	17.95	17.95	-1	376	-0.27%
2023/11/02	0	0.00	1	17.10	17.10	-1	344	-0.29%
2023/10/27	0	0.00	5	16.80	16.75	-5	339	-1.47%
2023/10/26	0	0.00	10.2	16.73	16.75	-10.2	338	-3.01%
2023/10/20	1	16.65	0	0.00	16.65	1	347	0.29%
2023/10/16	1	16.75	0	0.00	16.75	1	362	0.28%
2023/10/12	0	0.00	1	17.00	17.15	-1	367	-0.27%
2023/10/06	0	0.00	1	16.85	16.85	-1	357	-0.28%
2023/10/04	1	16.40	0	0.00	16.45	1	359	0.28%
2023/09/28	0	0.00	2	16.75	16.75	-2	361	-0.55%
2023/09/27	2	16.45	0	0.00	16.60	2	361	0.55%
2023/09/26	1	16.60	0	0.00	16.55	1	353	0.28%
2023/09/22	1	16.60	0	0.00	16.65	1	353	0.28%
2023/09/21	1	16.75	0	0.00	16.75	1	350	0.29%
2023/09/14	0.1	17.30	0	0.00	17.25	0.1	340	0.03%
2023/09/12	0	0.00	1	17.30	17.20	-1	330	-0.30%
2023/09/08	0	0.00	1	17.45	17.20	-1	318	-0.31%
2023/09/05	0	0.00	1	16.85	16.80	-1	264	-0.38%
2023/09/04	1	16.30	1	16.30	16.30	0	230	0.00%
2023/09/01	1	16.15	0	0.00	16.15	1	226	0.44%
2023/08/23	2	15.90	0	0.00	15.90	2	210	0.95%
2023/08/16	0	15.85	0	0.00	15.80	0	207	0.00%
2023/08/14	0	16.10	0	0.00	15.95	0	208	0.00%
2023/08/10	3	15.95	0	0.00	16.05	3	213	1.41%
2023/08/08	2	16.00	0	0.00	16.00	2	208	0.96%
2023/08/07	0	16.10	0	0.00	16.05	0	211	0.01%
2023/08/02	3	16.00	0	0.00	16.00	3	212	1.41%
2023/07/27	0	0.00	1	16.15	16.20	-1	219	-0.46%
2023/07/20	3	16.45	0	0.00	16.55	3	206	1.45%
2023/07/19	3	16.50	0	0.00	16.50	3	195	1.53%
2023/07/07	2	16.15	0	0.00	16.15	2	189	1.05%
2023/06/27	2	16.00	0	0.00	16.10	2	196	1.02%
2023/06/16	0	0.00	1	16.05	16.00	-1	209	-0.48%
2023/06/14	1	15.95	0	0.00	16.00	1	213	0.47%
2023/06/12	1	16.00	0	0.00	16.00	1	244	0.41%
2023/05/26	1	15.85	0	0.00	15.85	1	341	0.29%
2023/05/18	0	0.00	1	16.05	16.05	-1	354	-0.28%
2023/05/17	0	0.00	1	16.05	16.00	-1	355	-0.28%
2023/05/08	0	0.00	1	15.85	15.85	-1	371	-0.27%
2023/04/14	0	0.00	1	15.80	15.80	-1	381	-0.26%
2023/03/27	1	15.45	0	0.00	15.45	1	382	0.26%
2023/03/14	12	15.67	0	0.00	15.65	12	342	3.50%
2023/02/13	2	16.70	0	0.00	16.75	2	262	0.76%
2023/02/10	1	16.75	0	0.00	16.65	1	260	0.38%
2023/02/07	0.2	16.80	0	0.00	16.95	0.2	253	0.08%
2023/02/02	0.3	16.50	0	0.00	16.45	0.3	233	0.13%
2023/02/01	0.3	16.30	0	0.00	16.40	0.3	230	0.13%
2022/12/22	2	15.75	0	0.00	15.75	2	249	0.80%
2022/12/20	0	0.00	2	15.70	15.70	-2	254	-0.79%
2022/12/02	0	0.00	1	15.80	15.75	-1	288	-0.35%
2022/12/01	0	0.00	1	15.60	15.60	-1	281	-0.36%
2022/10/04	1	14.00	0	0.00	13.95	1	313	0.32%
2022/10/03	1	13.95	0	0.00	14.00	1	304	0.33%
2022/09/29	1	14.25	0	0.00	14.25	1	297	0.34%
2022/09/26	0.4	14.50	0	0.00	14.45	0.4	290	0.14%
2022/09/14	2	14.85	0	0.00	14.85	2	269	0.74%
2022/08/30	2	14.95	0	0.00	14.85	2	255	0.78%
2022/08/12	0	0.00	1	15.10	15.00	-1	213	-0.47%
2022/07/25	1	14.60	0	0.00	14.80	1	268	0.37%
2022/07/22	1	15.75	0	0.00	15.80	1	267	0.37%
2022/07/04	2	15.55	0	0.00	15.55	2	320	0.62%
2022/05/30	1	15.90	0	0.00	15.95	1	529	0.19%
2022/05/27	2	15.70	0	0.00	15.80	2	528	0.38%
2022/05/12	0	0.00	3	15.10	15.10	-3	528	-0.57%
2022/05/03	1	15.85	0	0.00	15.85	1	519	0.19%
2022/04/22	0	0.00	0.3	16.50	16.35	-0.3	547	-0.05%
2022/04/21	0.1	16.55	0	0.00	16.40	0.1	546	0.01%
2022/04/01	0	0.00	4	16.70	16.70	-4	505	-0.79%
2022/03/31	2	16.80	0	0.00	16.65	2	494	0.40%
2022/03/29	4	16.83	0	0.00	16.80	4	464	0.86%
2022/03/28	1.2	16.04	5	16.15	16.60	-3.8	429	-0.88%
2022/03/18	0	0.00	1	15.15	15.10	-1	320	-0.31%
2022/03/11	1	14.55	0	0.00	14.55	1	312	0.32%
2022/02/22	1	14.95	0	0.00	14.95	1	318	0.31%
2022/02/09	0	0.00	1	15.25	15.30	-1	358	-0.28%
2022/02/07	1	15.00	1	15.15	15.20	0	352	0.00%
2022/01/24	1	14.95	0	0.00	14.95	1	334	0.30%
2021/12/14	0	0.00	9	14.40	14.40	-9	209	-4.29%
2021/12/08	0	0.00	1	14.60	14.60	-1	206	-0.48%
2021/11/22	0	0.00	1	14.80	14.80	-1	203	-0.49%
2021/11/19	0	0.00	1	14.75	14.75	-1	199	-0.50%
2021/11/18	0	0.00	1	14.65	14.75	-1	195	-0.51%
2021/11/17	0	0.00	2	14.40	14.40	-2	173	-1.15%
2021/11/15	0	0.00	1	14.15	14.20	-1	154	-0.65%
2021/11/12	0	0.00	4	13.95	14.00	-4	146	-2.73%
2021/11/09	0	0.00	2	13.45	13.50	-2	129	-1.54%
2021/11/05	3	13.40	0	0.00	13.40	3	124	2.41%
2021/09/06	5	13.45	0	0.00	13.45	5	128	3.88%
2021/09/03	1	13.45	0	0.00	13.45	1	123	0.81%
2021/08/05	1	13.10	0	0.00	13.05	1	181	0.55%
2021/08/02	0	0.00	2	13.10	13.05	-2	235	-0.85%
2021/06/17	2	13.00	0	0.00	13.10	2	513	0.39%
2021/06/02	0	0.00	0	13.00	13.05	0	552	0.00%
2021/05/11	1	13.65	0	0.00	13.45	1	512	0.19%
2021/05/10	0	0.00	2	13.93	14.00	-2	502	-0.40%
2021/05/07	0	0.00	1	13.70	13.70	-1	481	-0.21%
2021/04/26	0	0.00	10	13.75	13.85	-10	408	-2.45%
2021/04/22	0	0.00	5	13.55	13.55	-5	370	-1.35%
2021/04/19	0	0.00	1	13.50	13.50	-1	346	-0.29%
2021/04/09	10	13.05	0	0.00	13.10	10	275	3.63%
2021/03/08	0	0.00	1	13.40	13.40	-1	170	-0.59%
2020/11/18	4	13.05	0	0.00	13.05	4	176	2.27%
2020/07/22	29	14.20	0	0.00	14.25	29	292	9.91%
2020/07/14	6	14.10	0	0.00	14.10	6	287	2.09%
2020/04/23	1	13.55	0	0.00	13.70	1	248	0.40%
2020/04/14	0	0.00	3	13.10	13.30	-3	223	-1.34%
2020/03/05	0	0.00	2	13.90	13.90	-2	148	-1.35%
2019/08/12	1	14.35	0	0.00	14.45	1	193	0.52%
2019/07/29	5	15.00	0	0.00	15.00	5	226	2.20%
2019/05/06	0	0.00	1	15.20	15.15	-1	345	-0.29%
2019/05/02	0	0.00	1	15.00	15.10	-1	330	-0.30%
2019/03/27	1	14.40	0	0.00	14.40	1	261	0.38%
2019/02/21	0	0.00	1	15.30	15.25	-1	183	-0.55%
2019/02/19	10	15.20	0	0.00	15.25	10	185	5.41%
2019/01/22	2	14.55	0	0.00	14.55	2	207	0.96%
2019/01/11	10	14.65	0	0.00	14.70	10	215	4.63%
2019/01/10	0	0.00	10	14.60	14.65	-10	216	-4.62%
2018/12/21	0	0.00	5	14.38	14.40	-5	270	-1.85%
2018/12/07	1	14.45	0	0.00	14.45	1	315	0.32%
2018/11/23	0	0.00	20	14.55	14.65	-20	527	-3.80%
2018/10/03	0	0.00	1	15.35	15.35	-1	512	-0.20%
2018/09/19	1	15.15	0	0.00	15.20	1	456	0.22%
2018/09/04	0	0.00	1	15.85	15.85	-1	406	-0.25%
2018/08/01	1	13.55	0	0.00	13.60	1	200	0.50%
2018/06/21	1	13.80	0	0.00	13.75	1	208	0.48%
2018/06/19	1	13.85	0	0.00	13.90	1	204	0.49%
2018/06/15	2	13.95	0	0.00	14.00	2	203	0.98%
2018/05/24	1	14.10	0	0.00	14.25	1	181	0.55%
2018/04/18	0	0.00	1	13.70	13.80	-1	201	-0.50%
2018/04/17	0	0.00	3	13.70	13.65	-3	201	-1.49%
2018/04/16	0	0.00	2	13.75	13.85	-2	203	-0.98%
2018/03/30	1	13.75	0	0.00	13.60	1	195	0.51%
2018/03/15	1	14.25	0	0.00	14.35	1	187	0.53%
2018/03/02	10	14.30	0	0.00	14.40	10	253	3.94%
2018/02/12	0	0.00	1	14.00	14.15	-1	299	-0.33%
2018/02/07	1	13.70	0	0.00	13.70	1	322	0.31%
2018/01/25	2	14.43	0	0.00	14.45	2	429	0.47%
2018/01/24	1	14.50	0	0.00	14.45	1	429	0.23%
2018/01/19	1	14.55	0	0.00	14.50	1	421	0.24%
2018/01/18	1	14.50	0	0.00	14.60	1	421	0.24%
2018/01/17	2	14.50	0	0.00	14.60	2	417	0.48%