國泰金 (2882)-永豐金-新竹券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股▲0.48%
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8.6	66.78	66.80	-8.6	21,551	-0.04%
2025/01/20	0.1	65.22	0	0.00	65.10	0.1	21,501	0.00%
2025/01/17	0.4	65.48	0.1	65.50	65.50	0.3	21,613	0.00%
2025/01/16	1	65.40	25.5	65.75	65.50	-24.5	21,690	-0.11%
2025/01/15	2.4	65.08	0	0.00	64.70	2.4	21,899	0.01%
2025/01/14	1	65.60	1	65.50	65.50	0	22,208	0.00%
2025/01/13	25.5	64.01	2	64.40	64.20	23.5	22,550	0.10%
2025/01/10	162.6	66.31	7	65.20	65.10	155.6	22,166	0.70%	大買/鉅額交易
2025/01/09	0	0.00	5	68.30	68.30	-5	21,211	-0.02%
2025/01/07	2	68.80	2.2	68.50	69.10	-0.2	21,274	0.00%
2025/01/06	0	0.00	1	69.00	68.80	-1	21,242	0.00%
2025/01/03	0	67.70	0	0.00	67.80	0	21,072	0.00%
2025/01/02	32.2	67.53	0	0.00	68.00	32.2	21,184	0.15%
2024/12/31	0.8	68.40	15	68.30	68.30	-14.2	21,263	-0.07%
2024/12/30	0	0.00	38.1	69.60	69.20	-38.1	21,439	-0.18%
2024/12/27	3	69.00	4.2	69.14	69.30	-1.2	21,357	-0.01%
2024/12/26	0	0.00	3	68.57	68.70	-3	21,680	-0.01%
2024/12/24	0	0.00	3	69.07	68.90	-3	22,862	-0.01%
2024/12/23	3.2	68.90	270.3	68.90	69.00	-267.2	23,292	-1.15%	大賣/鉅額交易
2024/12/20	2.1	67.43	10	67.50	67.30	-7.9	23,728	-0.03%
2024/12/19	189.3	67.39	2	67.50	67.70	187.3	23,638	0.79%	大買/鉅額交易
2024/12/17	4	68.93	0	0.00	68.60	4	24,175	0.02%
2024/12/16	0	69.80	6.3	70.29	70.10	-6.3	23,978	-0.03%
2024/12/13	0	0.00	6	69.45	69.50	-6	23,550	-0.03%
2024/12/12	1	69.70	171	69.33	69.60	-170	23,579	-0.72%	大賣/鉅額交易
2024/12/11	1	68.50	5	68.90	68.40	-4	23,310	-0.02%
2024/12/10	0.2	68.70	2	68.65	68.60	-1.9	23,290	-0.01%
2024/12/09	0	0.00	5	69.02	69.20	-5	23,395	-0.02%
2024/12/05	1	68.90	6.8	69.04	69.20	-5.8	23,825	-0.02%
2024/12/04	2	68.80	7	68.83	69.00	-5	24,121	-0.02%
2024/12/03	0	68.60	9.3	68.53	68.90	-9.3	24,468	-0.04%
2024/12/02	0.1	66.50	6	67.55	67.60	-5.9	24,243	-0.02%
2024/11/29	3.1	65.18	1	65.50	65.70	2.1	24,434	0.01%
2024/11/28	21	66.40	3.1	66.37	66.30	17.9	24,550	0.07%
2024/11/27	2.1	66.56	0	0.00	66.50	2.1	24,579	0.01%
2024/11/26	3	67.23	1	66.80	67.40	2	24,594	0.01%
2024/11/25	5	67.64	4	67.48	67.30	1	24,746	0.00%
2024/11/22	13	66.72	3	67.00	66.80	10	24,744	0.04%
2024/11/21	9.7	66.53	4	66.40	66.60	5.7	24,579	0.02%
2024/11/20	17	67.12	4	67.00	67.40	13	24,346	0.05%
2024/11/19	1	66.80	0	0.00	67.70	1	24,226	0.00%
2024/11/18	6	67.07	0	0.00	67.00	6	24,134	0.02%
2024/11/15	1	67.10	21	67.68	66.90	-20	24,123	-0.08%
2024/11/14	17	66.48	10	66.50	66.20	7	24,318	0.03%
2024/11/13	57.1	66.90	2	67.20	66.80	55.1	24,201	0.23%
2024/11/12	42.8	67.89	13.1	67.65	67.50	29.7	24,046	0.12%
2024/11/11	7	68.56	13	69.25	68.70	-6	23,709	-0.03%
2024/11/08	1	70.20	35	69.91	69.50	-34	23,829	-0.14%
2024/11/07	11	69.69	16	69.84	69.80	-5	24,388	-0.02%
2024/11/06	0	0.00	1.1	69.47	69.10	-1.1	24,339	0.00%
2024/11/05	3	68.97	3	69.33	69.80	0	24,824	0.00%
2024/11/04	3	69.37	5	69.54	69.60	-2	25,413	-0.01%
2024/11/01	53	67.61	3	67.74	68.60	50	26,083	0.19%
2024/10/30	0	0.00	4	68.82	68.90	-4	26,128	-0.02%
2024/10/29	10.2	68.34	2.4	68.25	68.50	7.8	26,282	0.03%
2024/10/28	0	0.00	18.1	69.38	69.30	-18.1	26,235	-0.07%
2024/10/25	4	68.55	55	68.63	69.00	-51	26,227	-0.19%
2024/10/24	5.1	68.50	1.5	68.57	68.20	3.6	26,539	0.01%
2024/10/23	0	0.00	3	69.03	69.20	-3	26,893	-0.01%
2024/10/22	0	0.00	10.5	68.70	69.30	-10.5	26,964	-0.04%
2024/10/21	16.2	68.71	1	68.20	68.30	15.2	27,316	0.06%
2024/10/18	26	69.52	18.4	69.61	69.80	7.6	27,546	0.03%
2024/10/17	0	0.00	11.3	68.43	68.60	-11.3	27,646	-0.04%
2024/10/16	5	67.66	3.2	68.14	67.80	1.8	28,065	0.01%
2024/10/15	2	68.50	35.8	68.35	68.80	-33.8	28,259	-0.12%
2024/10/14	2	67.50	0.3	67.40	67.70	1.8	28,342	0.01%
2024/10/11	5	67.90	9	68.42	68.00	-4	28,801	-0.01%
2024/10/09	5	67.80	47	68.24	67.80	-42	29,686	-0.14%
2024/10/08	29	67.82	5.4	67.76	67.70	23.6	30,167	0.08%
2024/10/07	4	67.15	20.2	67.57	68.00	-16.2	30,502	-0.05%
2024/10/04	8.2	66.00	25	66.58	66.00	-16.8	30,706	-0.05%
2024/10/01	28.3	66.68	12.1	66.77	66.70	16.2	30,936	0.05%
2024/09/30	16.3	66.75	26	66.79	66.50	-9.8	31,642	-0.03%
2024/09/27	42	68.31	19	68.65	67.50	23	32,531	0.07%
2024/09/26	30	68.27	62.5	68.10	68.30	-32.5	32,345	-0.10%
2024/09/25	16	66.84	67	66.83	67.10	-51	32,742	-0.16%
2024/09/24	21	66.38	80.2	65.86	66.30	-59.2	33,013	-0.18%
2024/09/23	0	0.00	22.3	64.96	65.40	-22.3	33,078	-0.07%
2024/09/20	23	65.02	470.4	64.78	64.70	-447.4	33,368	-1.34%	大賣/鉅額交易
2024/09/19	0	0.00	42.9	64.32	64.80	-42.9	33,208	-0.13%
2024/09/18	6	62.93	8.3	63.27	63.20	-2.3	33,076	-0.01%
2024/09/16	1	62.90	8	63.06	63.10	-7	33,602	-0.02%
2024/09/13	5	62.82	7.3	63.29	63.20	-2.3	34,168	-0.01%
2024/09/12	12	62.99	32	62.83	62.90	-20	34,410	-0.06%
2024/09/11	0	0.00	46	62.67	62.50	-46	34,555	-0.13%
2024/09/10	2	62.25	38	62.87	62.60	-36	34,570	-0.10%
2024/09/09	7.6	61.73	34	62.20	62.50	-26.4	34,634	-0.08%
2024/09/06	1	63.10	26	63.46	63.50	-25	34,688	-0.07%
2024/09/05	2	61.70	20.4	62.41	62.40	-18.4	34,790	-0.05%
2024/09/04	19.2	61.56	21	61.40	61.60	-1.8	35,122	-0.01%
2024/09/03	8.2	64.13	5	63.60	63.70	3.2	34,982	0.01%
2024/09/02	0	0.00	7	64.54	64.70	-7	35,440	-0.02%
2024/08/30	0.2	63.20	7	63.30	63.50	-6.8	35,175	-0.02%
2024/08/29	2.3	62.86	3	63.10	63.10	-0.7	34,965	0.00%
2024/08/28	3	62.70	4	63.13	63.50	-1	35,037	0.00%
2024/08/27	23.3	63.14	61	63.08	63.10	-37.7	35,592	-0.11%
2024/08/26	1	63.90	16.1	63.90	63.90	-15.1	35,737	-0.04%
2024/08/22	4.3	61.14	2	61.40	61.40	2.3	36,129	0.01%
2024/08/21	1.1	61.92	0	0.00	61.90	1.1	36,240	0.00%
2024/08/20	4.5	61.45	1.2	61.51	61.70	3.3	36,204	0.01%
2024/08/19	3.3	62.95	3	62.80	62.30	0.3	36,303	0.00%
2024/08/16	0	0.00	28	62.54	63.00	-28	36,294	-0.08%
2024/08/15	6	61.67	10	62.00	61.60	-4	36,204	-0.01%
2024/08/14	25	62.42	20	62.03	61.90	5	36,250	0.01%
2024/08/13	6	60.78	5	61.14	61.30	1	36,302	0.00%
2024/08/12	8	60.78	11.5	60.78	61.00	-3.5	36,958	-0.01%
2024/08/09	40	60.93	25	61.24	60.50	15	37,786	0.04%
2024/08/08	33.5	57.70	40	57.56	57.80	-6.5	37,547	-0.02%
2024/08/07	0.7	58.48	17	58.32	58.60	-16.3	38,115	-0.04%
2024/08/06	16.1	55.92	11	56.00	56.10	5.1	39,274	0.01%
2024/08/05	18.8	56.68	8	56.19	55.60	10.8	39,111	0.03%
2024/08/02	9.5	61.12	13	61.14	61.30	-3.5	38,224	-0.01%
2024/08/01	0.2	62.60	14.2	62.90	62.80	-14	38,033	-0.04%
2024/07/31	1.2	62.30	38.1	61.87	62.40	-36.9	38,121	-0.10%
2024/07/30	7.1	61.15	2	60.80	61.70	5.1	38,061	0.01%
2024/07/29	0.1	62.40	7	62.51	62.70	-7	38,090	-0.02%
2024/07/26	7.1	61.22	41	61.10	61.50	-33.9	38,182	-0.09%
2024/07/23	3	61.33	26.3	61.22	61.50	-23.3	38,469	-0.06%
2024/07/22	7.8	60.47	24	60.52	60.00	-16.2	38,329	-0.04%
2024/07/19	5.7	62.44	45.6	62.79	62.60	-39.9	37,857	-0.11%
2024/07/18	33.2	64.45	42.4	64.78	64.20	-9.2	37,382	-0.02%
2024/07/17	3	65.60	50	65.14	65.30	-47	36,835	-0.13%
2024/07/16	3	65.20	23.3	65.44	65.40	-20.3	36,552	-0.06%
2024/07/15	20	64.30	0	0.00	65.00	20	36,512	0.05%
2024/07/12	10	65.50	12.2	65.43	65.70	-2.2	36,287	-0.01%
2024/07/11	36.1	65.40	40.4	65.04	65.50	-4.3	35,940	-0.01%
2024/07/10	1	63.30	17.7	63.26	63.60	-16.7	35,266	-0.05%
2024/07/09	0	0.00	8.3	62.05	62.10	-8.3	34,893	-0.02%
2024/07/08	0	0.00	35.2	61.68	62.30	-35.2	34,605	-0.10%
2024/07/05	1	60.70	17	61.05	61.30	-16	34,651	-0.05%
2024/07/04	29.5	60.95	6	61.45	60.70	23.5	34,497	0.07%
2024/07/03	9	60.53	50.7	60.80	61.50	-41.7	34,232	-0.12%
2024/07/02	2	57.60	1	58.30	58.20	1	33,097	0.00%
2024/07/01	10.1	57.46	3.1	57.80	58.10	7	33,019	0.02%
2024/06/28	21	58.99	5	58.94	59.00	16	32,062	0.05%
2024/06/27	6.4	58.85	10.2	58.74	59.10	-3.8	31,576	-0.01%
2024/06/26	89.4	59.76	1.3	59.29	59.50	88.1	31,070	0.28%
2024/06/25	0	0.00	8	60.50	60.50	-8	30,648	-0.03%
2024/06/24	2	60.25	1.4	60.24	60.30	0.6	30,315	0.00%
2024/06/21	32	60.11	14	60.24	60.10	18	30,135	0.06%
2024/06/20	3	60.00	6	59.50	60.10	-3	29,779	-0.01%
2024/06/19	0.5	58.43	25.1	58.78	59.00	-24.6	29,664	-0.08%
2024/06/18	0	0.00	6.2	58.50	58.90	-6.2	29,908	-0.02%
2024/06/17	0.2	57.66	2	57.50	57.50	-1.8	29,757	-0.01%
2024/06/14	2	57.90	5	58.10	58.20	-3	29,773	-0.01%
2024/06/13	1	58.50	3	58.53	58.10	-2	29,821	-0.01%
2024/06/12	8.6	58.02	5	58.10	57.90	3.6	30,391	0.01%
2024/06/11	1.2	58.73	5	58.78	58.70	-3.8	31,116	-0.01%
2024/06/07	3	58.03	2	58.10	58.20	1	30,880	0.00%
2024/06/06	0	0.00	19	57.42	57.50	-19	31,074	-0.06%
2024/06/05	1	56.89	11	56.61	56.50	-10	31,223	-0.03%
2024/06/04	0	0.00	2	56.30	56.40	-2	31,647	-0.01%
2024/06/03	2	56.60	2	56.50	56.70	0	31,675	0.00%
2024/05/31	0	0.00	12	56.30	56.20	-12	31,663	-0.04%
2024/05/30	11	55.45	7	56.00	55.60	4	31,098	0.01%
2024/05/29	4.6	55.66	6	56.12	55.60	-1.4	30,827	0.00%
2024/05/28	0	0.00	36.8	56.24	56.80	-36.8	30,409	-0.12%
2024/05/27	5	55.66	0	0.00	55.60	5	30,154	0.02%
2024/05/24	0	0.00	2.4	54.96	54.90	-2.4	30,085	-0.01%
2024/05/23	5.3	54.76	9	54.93	54.80	-3.7	30,107	-0.01%
2024/05/22	1	55.40	0	0.00	56.00	1	29,852	0.00%
2024/05/21	38.4	55.33	10	55.15	55.40	28.4	29,708	0.10%
2024/05/20	21.6	56.06	4.7	55.75	56.00	16.8	29,367	0.06%
2024/05/17	7	56.57	12	56.26	56.40	-5	29,208	-0.02%
2024/05/16	31	56.81	27.4	57.18	56.40	3.6	29,050	0.01%
2024/05/15	21	56.67	31.2	56.63	56.60	-10.2	28,227	-0.04%
2024/05/14	7.1	54.35	9	54.40	54.30	-1.9	27,245	-0.01%
2024/05/13	14.3	55.23	2	55.20	55.10	12.3	26,962	0.05%
2024/05/10	22	54.35	24.5	54.58	55.50	-2.5	26,191	-0.01%
2024/05/09	2.2	52.02	55.5	51.81	51.70	-53.3	24,534	-0.22%
2024/05/08	0	50.80	7	50.81	50.90	-7	24,131	-0.03%
2024/05/07	0	50.90	3	50.90	50.90	-3	24,147	-0.01%
2024/05/06	11	51.09	22.1	51.01	50.90	-11.1	24,031	-0.05%
2024/05/03	3	50.50	20	50.35	50.20	-17	23,755	-0.07%
2024/05/02	0	50.20	6.1	50.15	50.30	-6.1	23,703	-0.03%
2024/04/30	17	50.59	54	50.76	50.50	-37	23,517	-0.16%
2024/04/29	1	50.20	62.1	50.46	50.80	-61.1	23,098	-0.26%
2024/04/26	6	48.88	2	49.08	48.90	4	22,340	0.02%
2024/04/25	4.2	48.54	0	0.00	48.55	4.2	22,428	0.02%
2024/04/24	0	49.00	11	49.12	49.25	-11	22,385	-0.05%
2024/04/23	0	48.80	18	48.86	48.75	-18	22,603	-0.08%
2024/04/22	0	48.25	5	48.19	48.40	-5	22,828	-0.02%
2024/04/19	18.5	47.42	2	47.53	47.45	16.5	22,753	0.07%
2024/04/18	0	48.35	6	48.38	48.45	-6	22,431	-0.03%
2024/04/17	9.1	47.76	7.2	47.77	47.90	1.9	22,340	0.01%
2024/04/16	10.1	48.16	17	48.21	47.85	-6.9	22,176	-0.03%
2024/04/15	3.1	48.81	0	0.00	48.95	3.1	21,808	0.01%
2024/04/12	16.1	49.25	0.1	49.35	49.05	16.1	21,657	0.07%
2024/04/11	4.1	49.58	7	49.91	49.70	-2.9	21,353	-0.01%
2024/04/10	14.3	48.84	1.5	49.30	48.75	12.8	20,845	0.06%
2024/04/09	0	49.35	7	49.44	49.45	-7	20,642	-0.03%
2024/04/08	0	48.30	4	48.16	48.35	-4	20,144	-0.02%
2024/04/03	4.2	48.22	1	48.05	48.05	3.2	20,142	0.02%
2024/04/02	0	48.80	0	0.00	48.95	0	20,059	0.00%
2024/04/01	5	49.00	14	48.93	48.95	-9	20,092	-0.04%
2024/03/29	0	48.45	5	48.55	48.65	-5	19,929	-0.03%
2024/03/28	0	48.15	0	0.00	48.25	0	19,806	0.00%
2024/03/27	1	48.20	3	48.17	48.20	-2	19,792	-0.01%
2024/03/26	1	48.15	7	48.30	48.35	-6	19,800	-0.03%
2024/03/25	11.1	48.31	2	47.90	48.10	9.1	19,822	0.05%
2024/03/22	2	48.45	27	48.80	48.55	-25	19,755	-0.13%
2024/03/21	0	48.25	25.6	48.21	48.55	-25.6	19,329	-0.13%
2024/03/20	0	47.70	4	47.75	47.50	-4	19,083	-0.02%
2024/03/19	4	47.85	5	47.77	47.75	-1	19,384	-0.01%
2024/03/18	6	47.73	5	47.76	47.55	1	19,301	0.01%
2024/03/15	26.1	47.64	33.2	47.98	47.65	-7.1	19,158	-0.04%
2024/03/14	15.1	47.98	23.5	48.11	48.30	-8.4	18,269	-0.05%
2024/03/13	0.1	46.70	65	46.70	46.80	-64.9	17,370	-0.37%
2024/03/12	12	46.27	15	46.30	46.50	-3	17,141	-0.02%
2024/03/11	28.1	46.17	41.4	46.15	46.05	-13.3	16,726	-0.08%
2024/03/08	2	45.17	149	45.19	45.30	-147	16,215	-0.91%	大賣/鉅額交易
2024/03/07	14.5	44.64	2	44.68	44.85	12.5	15,741	0.08%
2024/03/06	18.8	44.64	10	44.65	44.55	8.8	15,652	0.06%
2024/03/05	13	44.73	14	44.75	44.65	-1	15,917	-0.01%
2024/03/04	1	44.65	4	44.75	44.65	-3	15,905	-0.02%
2024/03/01	16.1	44.74	5	44.70	44.65	11.1	15,930	0.07%
2024/02/29	2	44.72	0	0.00	45.05	2	15,994	0.01%
2024/02/27	1	44.25	16	44.41	44.30	-15	15,657	-0.10%
2024/02/26	15	44.37	0	0.00	44.30	15	15,576	0.10%
2024/02/23	10.1	44.55	0	0.00	44.45	10.1	15,466	0.07%
2024/02/22	4	44.75	5.2	44.87	44.90	-1.2	15,679	-0.01%
2024/02/21	14	44.80	5	44.80	44.75	9	15,691	0.06%
2024/02/19	1.2	44.86	6.2	44.93	45.00	-5	15,792	-0.03%
2024/02/16	0	44.45	9.2	44.33	44.55	-9.2	15,816	-0.06%
2024/02/15	4	44.13	2	44.17	44.05	2	15,933	0.01%
2024/02/05	1.2	43.99	2	43.90	43.90	-0.8	15,847	-0.01%