華立 (3010)-永豐金-新竹券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.0
漲跌
--
漲幅
0.00%
成交量
1,596張
產業
上市電子通路類股
343人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹券商分點個股進出
永豐金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	0	121.50	124.00	0	1,167	0.00%
2024/11/20	0	0.00	1	120.50	120.00	-1	1,138	-0.09%
2024/11/19	0	0.00	0	122.50	123.50	0	1,106	0.00%
2024/11/18	0	0.00	0	120.25	120.50	0	1,074	0.00%
2024/11/15	0	119.65	0	0.00	118.50	0	1,057	0.00%
2024/11/14	0	120.00	0	0.00	119.00	0	1,060	0.00%
2024/11/13	0	0.00	1	120.50	121.00	-1	1,055	-0.09%
2024/11/12	0	122.50	1	121.50	122.00	-1	1,065	-0.09%
2024/11/11	0	121.50	0	0.00	125.50	0	1,069	0.00%
2024/11/07	0	0.00	1	126.00	126.00	-1	1,206	-0.08%
2024/11/06	0	121.00	0	0.00	121.00	0	1,204	0.00%
2024/11/05	2	119.00	0	120.00	119.00	2	1,219	0.17%
2024/11/04	0.2	120.09	0	0.00	119.50	0.2	1,239	0.02%
2024/11/01	0	121.50	0	0.00	121.50	0	1,272	0.00%
2024/10/29	0.3	123.69	0	0.00	122.50	0.3	1,301	0.02%
2024/10/25	0	126.50	0	0.00	125.00	0	1,320	0.00%
2024/10/23	0	0.00	1	127.00	126.00	-1	1,368	-0.07%
2024/10/17	0	125.00	0	0.00	124.50	0	1,504	0.00%
2024/10/15	0	125.50	0	0.00	125.50	0	1,574	0.00%
2024/10/14	0	124.50	0	0.00	124.50	0	1,600	0.00%
2024/10/11	0	124.00	3	124.00	124.50	-3	1,612	-0.18%
2024/10/08	3	124.17	0	125.50	123.00	3	1,655	0.18%
2024/10/07	1	126.01	0	127.92	127.00	1	1,677	0.06%
2024/10/01	0	0.00	0	128.00	128.00	0	1,838	0.00%
2024/09/30	1	128.49	0	129.00	128.50	1	1,891	0.05%
2024/09/27	0	0.00	1	130.00	130.00	-1	2,011	-0.05%
2024/09/26	0	129.00	2	131.25	129.00	-2	2,124	-0.09%
2024/09/25	1	131.00	0	130.63	132.00	1	2,187	0.05%
2024/09/23	0	0.00	0	129.00	129.00	0	2,284	0.00%
2024/09/20	1	128.00	0	129.00	128.50	1	2,303	0.04%
2024/09/19	0	0.00	0	127.40	126.50	0	2,292	0.00%
2024/09/18	0.1	125.75	2	125.50	122.00	-1.9	2,296	-0.08%
2024/09/16	0	126.75	0	126.60	127.00	0	2,289	0.00%
2024/09/13	1	125.98	0	126.50	126.00	1	2,304	0.04%
2024/09/12	1	126.00	1	126.50	125.00	0	2,318	0.00%
2024/09/11	0	124.00	0	0.00	124.50	0	2,324	0.00%
2024/09/10	0	126.00	0	129.50	125.00	0	2,334	0.00%
2024/09/09	0	126.25	0	128.21	129.50	0	2,344	0.00%
2024/09/06	0	126.50	0	127.32	126.50	0	2,372	0.00%
2024/09/05	0	126.50	0	129.10	126.00	0	2,457	0.00%
2024/09/04	6	125.50	2	126.00	126.00	4	2,538	0.16%
2024/09/03	0	131.50	0	132.13	131.50	0	2,530	0.00%
2024/09/02	0	0.00	1	132.50	132.50	-1	2,529	-0.04%
2024/08/30	6	136.25	0	137.89	136.00	6	2,527	0.24%
2024/08/29	0	0.00	0	133.61	134.50	0	2,500	0.00%
2024/08/28	6	136.50	1	136.99	135.50	5	2,492	0.20%
2024/08/27	3	130.83	0	128.97	131.50	3	2,408	0.12%
2024/08/23	1	123.50	0.2	123.00	125.00	0.8	2,398	0.03%
2024/08/21	0.2	124.91	0.1	126.29	124.00	0.2	2,412	0.01%
2024/08/20	1	126.50	0	127.25	127.00	1	2,423	0.04%
2024/08/19	0	124.50	0	125.50	125.50	0	2,454	0.00%
2024/08/16	2	124.50	0	124.50	124.00	2	2,474	0.08%
2024/08/15	0	122.00	0	0.00	122.00	0	2,521	0.00%
2024/08/14	0	0.00	0	122.50	122.00	0	2,649	0.00%
2024/08/09	4.3	123.68	1	126.50	123.50	3.3	2,685	0.12%
2024/08/08	0	0.00	0	136.50	136.00	0	2,594	0.00%
2024/08/07	1	135.50	1	134.97	136.00	0	2,605	0.00%
2024/08/06	0	0.00	0	125.50	125.00	0	2,599	0.00%
2024/08/05	0	0.00	8	125.13	125.50	-8	2,592	-0.31%
2024/08/02	0	141.00	0	0.00	138.00	0	2,571	0.00%
2024/08/01	2	140.50	1.8	141.16	142.00	0.2	2,602	0.01%
2024/07/31	4	136.38	0	0.00	136.50	4	2,624	0.15%
2024/07/26	0	137.50	0	140.00	141.50	0	2,632	0.00%
2024/07/23	0.2	147.00	0	147.84	146.50	0.2	2,626	0.01%
2024/07/22	0	0.00	2	147.50	144.00	-2	2,596	-0.08%
2024/07/19	0	0.00	0	149.25	150.00	0	2,541	0.00%
2024/07/17	1	150.00	1	154.50	151.00	0	2,507	0.00%
2024/07/16	0	0.00	0	154.00	154.50	0	2,503	0.00%
2024/07/15	0	0.00	1.1	152.00	152.00	-1.1	2,487	-0.04%
2024/07/12	0	146.44	0	147.00	146.00	0	2,468	0.00%
2024/07/11	1	149.50	0	151.00	149.50	1	2,475	0.04%
2024/07/10	0	0.00	0.1	146.00	145.00	-0.1	2,498	0.00%
2024/07/09	2	144.00	0	0.00	143.50	2	2,521	0.08%
2024/07/08	0	143.00	0	0.00	142.50	0	2,513	0.00%
2024/07/05	0	153.50	1	148.52	148.00	-1	2,469	-0.04%
2024/07/04	0	0.00	1	146.50	146.00	-1	2,396	-0.04%
2024/07/03	0	0.00	0	152.50	146.00	0	2,434	0.00%
2024/07/02	2	145.50	0	145.50	147.00	2	2,381	0.08%
2024/07/01	2.8	142.75	1	140.50	143.00	1.8	2,409	0.08%
2024/06/28	0	140.50	0	142.92	142.00	0	2,568	0.00%
2024/06/26	2	135.75	0	0.00	134.50	2	2,510	0.08%
2024/06/25	0	0.00	3	130.00	132.50	-3	2,487	-0.12%
2024/06/20	0	132.75	1	132.50	133.00	-1	2,512	-0.04%
2024/06/18	0	132.00	2	132.00	133.00	-2	2,513	-0.08%
2024/06/17	0.1	133.50	0	0.00	133.00	0.1	2,522	0.00%
2024/06/14	0	134.00	0	0.00	134.50	0	2,532	0.00%
2024/06/13	2	136.25	0	0.00	133.50	2	2,528	0.08%
2024/06/12	0	133.50	0	135.00	137.50	0	2,547	0.00%
2024/06/11	0	0.00	4	132.25	131.00	-4	2,493	-0.16%
2024/06/06	0	125.50	0	0.00	125.50	0	2,408	0.00%
2024/06/03	1	126.50	0	0.00	126.00	1	2,452	0.04%
2024/05/30	2	122.75	0	0.00	122.50	2	2,486	0.08%
2024/05/29	3	125.33	0	0.00	124.50	3	2,503	0.12%
2024/05/27	0	126.00	0	0.00	126.50	0	2,538	0.00%
2024/05/23	1	125.00	5	124.40	123.50	-4	2,617	-0.15%
2024/05/22	0	128.52	0	0.00	127.50	0	2,604	0.00%
2024/05/21	2	130.50	0	0.00	128.50	2	2,587	0.08%
2024/05/20	2	133.00	11	134.09	133.00	-9	2,538	-0.35%
2024/05/16	2	127.22	0	0.00	125.50	2	2,402	0.09%
2024/05/15	3	125.67	1	124.00	125.00	2	2,422	0.08%
2024/05/13	2	132.50	0	0.00	132.50	2	2,387	0.08%
2024/05/10	0	130.70	0.1	130.50	131.00	-0.1	2,361	0.00%
2024/05/09	0	131.00	3	133.00	130.00	-3	2,342	-0.13%
2024/05/08	0	131.00	0	0.00	133.50	0	2,318	0.00%
2024/05/07	1	135.00	0	134.50	133.50	1	2,295	0.04%
2024/05/06	0	130.50	2.1	131.72	131.50	-2.1	2,243	-0.09%
2024/05/03	0	128.67	1	129.50	130.00	-1	2,197	-0.05%
2024/04/30	2	127.25	0	0.00	126.00	2	2,143	0.09%
2024/04/29	0	127.00	8	128.88	128.50	-8	2,127	-0.38%
2024/04/26	0.1	124.04	0	0.00	124.00	0.1	2,096	0.01%
2024/04/25	0	125.50	5	126.00	124.50	-5	2,083	-0.24%
2024/04/24	0	124.50	1	124.50	125.00	-1	2,068	-0.05%
2024/04/23	1	123.50	1	122.50	122.00	0	2,051	0.00%
2024/04/22	1	120.01	1	120.50	121.00	0.1	2,031	0.00%
2024/04/19	6	122.67	5	122.50	123.00	1	1,999	0.05%
2024/04/18	0	125.00	0	0.00	126.00	0	1,961	0.00%
2024/04/17	1	125.99	2	126.50	126.00	-1	1,941	-0.05%
2024/04/16	2	120.51	7.3	123.64	121.50	-5.3	1,913	-0.28%
2024/04/15	0	127.55	0	0.00	128.50	0	1,854	0.00%
2024/04/12	0	126.25	0	130.00	129.50	0	1,818	0.00%
2024/04/11	0	127.25	1	127.00	126.50	-1	1,794	-0.05%
2024/04/10	0.1	127.04	0	0.00	127.00	0.1	1,775	0.01%
2024/04/09	12	129.04	1	131.00	127.00	11	1,738	0.63%
2024/04/08	0	128.00	0	130.00	129.50	0	1,638	0.00%
2024/04/03	9.1	128.01	3	127.67	128.00	6.1	1,564	0.39%
2024/04/02	4	126.13	6	128.17	130.50	-2	1,411	-0.14%
2024/04/01	0.2	114.50	8	114.50	119.00	-7.8	1,175	-0.67%
2024/03/29	1	112.00	1	113.00	113.00	0	1,112	0.00%
2024/03/28	0	0.00	1.3	112.12	112.50	-1.3	1,101	-0.12%
2024/03/27	0	111.96	0	0.00	112.00	0	1,093	0.00%
2024/03/26	1	113.93	1	111.50	110.50	0	1,086	0.00%
2024/03/25	0	113.00	0	0.00	113.50	0	1,061	0.00%
2024/03/22	0	112.00	0	0.00	111.50	0	1,026	0.00%
2024/03/21	1	112.00	4	112.00	112.00	-3	1,015	-0.30%
2024/03/20	0	0.00	1	112.00	111.00	-1	1,006	-0.10%
2024/03/19	0	0.00	0	111.75	111.50	0	991	0.00%
2024/03/15	3	108.00	6.1	107.09	107.00	-3.1	948	-0.33%
2024/03/14	2	111.50	1	112.00	111.00	1	890	0.11%
2024/03/13	1.2	109.62	1	110.00	110.00	0.2	852	0.03%
2024/03/12	1	109.50	1	110.00	111.50	0	840	0.00%
2024/03/11	3	110.00	0	0.00	110.50	3	827	0.36%
2024/03/08	4	110.88	1	110.00	111.50	3	822	0.37%
2024/03/07	2	112.25	1	113.00	112.50	1	792	0.13%
2024/03/06	0	113.88	0	0.00	114.50	0	758	0.00%
2024/03/05	0.1	110.70	1	111.50	112.00	-0.9	714	-0.12%
2024/03/04	6.1	111.59	0	0.00	111.00	6.1	695	0.88%
2024/03/01	2.1	111.98	0	0.00	110.50	2.1	662	0.32%
2024/02/29	1	112.01	0	0.00	111.50	1	638	0.16%
2024/02/27	1	114.97	1	112.00	113.00	0	605	0.00%
2024/02/26	0.1	113.50	1	112.01	113.00	-0.9	543	-0.17%
2024/02/23	4	109.50	0	110.30	109.00	4	496	0.81%
2024/02/22	1.5	107.65	0	107.63	108.00	1.5	462	0.33%
2024/02/21	2	107.00	0	0.00	107.50	2	452	0.45%
2024/02/20	1	105.50	0	0.00	107.00	1	439	0.23%
2024/02/19	1	105.00	1	105.50	106.00	0	431	0.00%
2024/02/16	2	106.75	1	106.50	107.00	1	427	0.23%
2024/02/15	1	101.00	1	103.50	104.50	0	396	0.00%
2024/02/01	0	0.00	0	98.05	97.90	0	377	0.00%
2024/01/29	0	0.00	1	97.40	97.60	-1	391	-0.26%
2024/01/24	0	0.00	0	98.55	98.40	0	394	0.00%
2024/01/23	0	0.00	0.1	98.40	98.50	-0.1	394	-0.03%
2024/01/22	0	0.00	0	98.17	97.90	0	394	0.00%
2024/01/19	0	0.00	0	96.92	97.20	0	391	0.00%
2024/01/18	0	0.00	0.2	95.60	95.60	-0.2	388	-0.04%
2024/01/17	0	0.00	0.2	95.40	95.10	-0.2	388	-0.04%
2024/01/16	0	0.00	0	96.30	95.80	0	386	0.00%
2024/01/15	0	0.00	0	97.10	96.70	0	385	0.00%
2024/01/11	0	96.00	0	0.00	95.60	0	395	0.00%
2024/01/10	1	95.20	1	95.30	95.80	0	404	0.00%
2024/01/09	0.1	95.00	0	0.00	94.70	0.1	406	0.02%
2024/01/08	0	96.00	0	0.00	95.50	0	398	0.00%
2024/01/05	1	96.60	4	96.50	96.70	-3	395	-0.76%
2024/01/04	1	97.90	6	97.40	96.70	-5	393	-1.27%
2024/01/03	2	98.20	0	0.00	98.20	2	397	0.50%
2024/01/02	0	98.60	2	98.50	98.50	-2	397	-0.50%
2023/12/29	1	98.40	0	0.00	98.60	1	396	0.25%
2023/12/28	0	99.03	0	0.00	98.70	0	397	0.00%
2023/12/27	0	99.15	0	0.00	98.80	0	398	0.00%
2023/12/26	0	99.03	0	0.00	99.00	0	404	0.01%
2023/12/25	0	98.55	0	0.00	98.70	0	406	0.00%
2023/12/22	1	98.40	0	0.00	98.40	1	408	0.25%
2023/12/21	2	98.45	0	0.00	98.30	2	409	0.49%
2023/12/20	2	99.40	0	0.00	98.90	2	410	0.49%
2023/12/19	3	99.90	0	0.00	99.30	3	408	0.73%
2023/12/18	1	100.00	0	0.00	100.00	1	407	0.25%
2023/12/15	0	100.25	0	0.00	100.50	0	408	0.00%
2023/12/14	0.1	99.70	2	99.70	99.90	-1.9	398	-0.48%
2023/12/13	0	98.90	0	0.00	99.30	0	392	0.00%
2023/12/12	0	98.60	1	98.80	98.80	-1	399	-0.25%
2023/12/11	1	98.10	0	0.00	98.10	1	402	0.25%
2023/12/07	1	99.00	0	98.70	98.50	1	410	0.24%
2023/12/06	0	0.00	1	99.10	99.30	-1	412	-0.24%
2023/12/05	2	98.75	1	98.60	98.90	1	416	0.24%
2023/12/04	1	100.50	0	0.00	100.50	1	424	0.24%
2023/12/01	1	100.00	1	100.50	101.00	0	426	0.00%
2023/11/30	0	0.00	1	101.50	100.50	-1	425	-0.23%
2023/11/29	2	100.50	1	101.00	100.50	1	425	0.23%
2023/11/28	1	101.50	1	101.00	101.50	0	433	0.00%
2023/11/27	0	0.00	1	99.60	99.60	-1	434	-0.23%
2023/11/24	0	0.00	0	101.00	101.00	0	451	0.00%
2023/11/21	0	0.00	0	102.00	101.50	0	477	0.00%
2023/11/20	1	100.50	1.1	101.03	102.50	-0.1	474	-0.01%
2023/11/17	0	0.00	0	100.33	101.00	0	468	0.00%
2023/11/16	1	100.00	1	100.50	100.00	0	464	0.00%
2023/11/15	1	100.00	1	100.50	100.00	0	462	0.00%
2023/11/14	1	100.00	1	100.50	100.50	0	454	0.00%
2023/11/13	7.1	98.58	4	99.57	100.00	3	448	0.68%
2023/11/10	0	0.00	0	96.40	96.30	0	418	0.00%
2023/11/09	0	97.20	0	0.00	96.20	0	423	0.00%
2023/11/08	0	0.00	0	97.57	97.90	0	435	0.00%
2023/11/06	0	0.00	2	96.65	97.50	-2	471	-0.43%
2023/11/03	1	95.10	0	95.30	95.50	1	494	0.20%
2023/11/02	0	0.00	0	95.40	95.20	0	495	0.00%
2023/11/01	0	0.00	1	94.70	94.80	-1	493	-0.20%
2023/10/31	0	0.00	0	94.40	94.30	0	494	0.00%
2023/10/30	0	0.00	2	96.20	95.80	-2	500	-0.40%
2023/10/27	0	0.00	0	94.80	95.40	0	498	0.00%
2023/10/26	0	0.00	0	94.05	94.00	0	497	0.00%
2023/10/25	0	0.00	0	94.40	94.40	0	496	0.00%
2023/10/24	0	0.00	0	93.70	94.00	0	496	0.00%
2023/10/23	0	0.00	0	93.43	93.50	0	495	0.00%
2023/10/20	0	0.00	0	93.55	93.10	0	496	0.00%
2023/10/19	1	93.70	0	93.50	93.60	1	494	0.20%
2023/10/18	1	95.40	0	95.00	93.40	1	486	0.20%
2023/10/17	0	0.00	0	97.00	95.50	0	477	0.00%
2023/10/16	1	96.40	0	96.40	96.70	1	478	0.21%
2023/10/13	0	95.70	5	95.90	96.30	-5	478	-1.04%
2023/10/12	0	95.40	1	95.10	95.90	-1	480	-0.20%
2023/10/11	0	0.00	1	95.70	95.90	-1	477	-0.21%
2023/10/06	0	0.00	0	94.30	94.20	0	470	0.00%
2023/10/03	1	94.10	0	0.00	94.70	1	470	0.21%
2023/10/02	5	94.46	0	94.75	94.70	5	469	1.06%
2023/09/21	0	0.00	1	92.00	91.50	-1	492	-0.20%
2023/09/20	0	0.00	0	93.10	92.00	0	514	0.00%
2023/09/19	0	0.00	0	94.50	93.40	0	519	0.00%
2023/09/15	0	0.00	0	94.50	94.80	0	531	0.00%
2023/09/14	0	0.00	0.1	94.57	94.30	-0.1	539	-0.02%
2023/09/13	0	0.00	0	94.00	93.60	0	550	0.00%
2023/09/12	0.1	94.30	2	94.20	94.60	-2	553	-0.35%
2023/09/11	0	0.00	0	92.60	92.70	0	558	0.00%
2023/09/08	3	93.47	0	0.00	93.50	3	564	0.53%
2023/09/07	1	93.10	3	95.10	94.10	-2	574	-0.35%
2023/09/06	0	0.00	0	91.75	91.80	0	559	0.00%
2023/09/01	0	0.00	0	92.00	92.00	0	559	0.00%
2023/08/31	0	0.00	0	91.30	90.60	0	551	0.00%
2023/08/30	1	91.70	6	91.02	91.70	-5	549	-0.91%
2023/08/29	0	89.30	2	89.15	89.00	-2	535	-0.37%
2023/08/28	0	0.00	5	91.30	90.40	-5	531	-0.94%
2023/08/25	0	0.00	0	88.00	88.20	0	512	0.00%
2023/08/24	0	0.00	0	87.95	88.00	0	511	0.00%
2023/08/23	0	0.00	0	87.80	87.80	0	512	0.00%
2023/08/22	1	87.10	0	0.00	87.10	1	512	0.20%
2023/08/21	0	0.00	0	87.35	87.50	0	513	0.00%
2023/08/18	0	0.00	0	87.40	87.10	0	512	0.00%
2023/08/17	3	87.13	1	86.10	86.80	2	510	0.39%
2023/08/16	0	0.00	1	86.90	86.80	-1	505	-0.20%
2023/08/15	0	0.00	6	87.03	86.90	-6	504	-1.19%
2023/08/14	0	86.20	2.1	85.17	85.00	-2.1	501	-0.41%
2023/08/11	0.1	86.20	0	87.54	88.00	0.1	495	0.02%
2023/08/10	0	0.00	0	85.33	85.20	0	479	0.00%
2023/08/09	3	84.80	0	0.00	84.70	3	477	0.63%
2023/08/07	0	0.00	0.5	80.40	80.10	-0.5	449	-0.10%
2023/08/02	0	80.45	0	0.00	79.60	0	458	0.00%
2023/07/31	0	81.60	4.1	81.21	80.80	-4.1	453	-0.90%
2023/07/28	0	81.60	0	0.00	81.20	0	452	0.00%
2023/07/27	0	81.50	0.1	81.30	81.00	-0.1	455	-0.02%
2023/07/25	0	81.35	0	0.00	81.10	0	464	0.00%
2023/07/24	1	81.20	0	0.00	80.80	1	463	0.22%
2023/07/21	0	81.90	0	0.00	81.50	0	468	0.00%
2023/07/20	0	0.00	0.1	82.10	82.10	-0.1	473	-0.02%
2023/07/19	0	82.05	0	0.00	81.50	0	477	0.00%
2023/07/18	0	82.40	0	0.00	82.30	0	480	0.00%
2023/07/14	0	81.70	0	0.00	81.50	0	479	0.00%
2023/07/13	0	81.50	0	0.00	81.00	0	478	0.00%
2023/07/12	0	81.80	0	0.00	81.50	0	477	0.01%
2023/07/11	0	0.00	1	81.10	81.80	-1	478	-0.21%
2023/07/06	0	81.00	0.1	82.10	80.80	-0.1	483	-0.03%
2023/07/05	0.1	81.90	0	0.00	81.70	0.1	480	0.01%
2023/06/30	1	82.70	0	0.00	82.90	1	476	0.21%
2023/06/29	3	81.67	0	0.00	81.80	3	475	0.63%
2023/06/28	1	87.20	1	87.40	87.50	0	456	0.00%
2023/06/26	0	0.00	4	87.50	87.50	-4	418	-0.95%
2023/06/16	0.1	87.60	0	0.00	87.60	0.1	374	0.03%
2023/06/14	0	87.70	0	0.00	87.10	0	364	0.00%
2023/06/13	0	87.97	0	0.00	87.30	0	355	0.01%
2023/06/08	0	87.90	0	0.00	87.90	0	335	0.00%
2023/06/06	0	0.00	1	87.30	87.70	-1	333	-0.30%
2023/06/02	0	86.90	1	86.60	87.00	-1	330	-0.30%
2023/06/01	2.2	86.15	0	0.00	86.30	2.2	326	0.68%
2023/05/31	0	0.00	6	86.23	86.70	-6	325	-1.84%
2023/05/30	0	0.00	3	85.90	85.90	-3	323	-0.93%
2023/05/29	0	0.00	3	86.40	86.30	-3	324	-0.92%
2023/05/26	0	0.00	2	86.30	86.30	-2	321	-0.62%
2023/05/18	0	0.00	22.1	83.82	84.20	-22.1	319	-6.92%
2023/05/17	20	82.55	36.8	82.64	83.80	-16.8	316	-5.30%
2023/05/16	0	82.80	383	83.11	82.60	-383	309	-123.64%	大賣/鉅額交易
2023/05/15	0	85.70	3	84.00	84.50	-3	295	-1.00%
2023/05/08	0	0.00	1	87.40	87.80	-1	273	-0.37%
2023/05/04	0	0.00	1	86.70	86.90	-1	277	-0.36%
2023/05/03	0	0.00	6	86.67	86.80	-6	278	-2.15%
2023/04/25	0	0.00	1	88.00	88.00	-1	266	-0.38%
2023/04/17	0	88.20	0	0.00	88.50	0	245	0.00%
2023/04/13	0	88.20	2	88.00	88.00	-2	241	-0.82%
2023/04/12	1	88.10	2	87.90	88.20	-1	239	-0.42%
2023/04/11	1	87.30	1	87.50	87.40	0	236	0.00%
2023/04/10	1	87.50	0	0.00	87.70	1	231	0.43%
2023/03/30	0	87.80	0	0.00	87.80	0	224	0.00%
2023/03/27	1	88.00	0	0.00	88.40	1	223	0.45%
2023/03/23	0	88.75	0	0.00	88.20	0	224	0.00%
2023/03/21	0	88.60	0	0.00	88.70	0	222	0.00%
2023/03/17	0	87.03	0	0.00	87.00	0	215	0.01%
2023/03/13	0	88.00	0	0.00	88.90	0	205	0.01%
2023/03/10	0	88.40	0	0.00	88.40	0	202	0.01%
2023/03/03	0	88.80	0	0.00	89.10	0	194	0.00%
2023/03/01	1	86.90	0	0.00	86.90	1	189	0.53%
2023/02/17	2	85.60	34	85.60	85.60	-32	177	-17.99%
2023/02/16	0	0.00	112.5	85.64	85.70	-112.5	180	-62.29%	大賣/鉅額交易
2023/02/15	0	85.90	0	0.00	85.50	0	180	0.00%
2023/02/14	0	86.70	0	0.00	86.20	0	180	0.00%
2023/02/13	0	86.50	0	0.00	87.10	0	179	0.03%
2023/02/08	0	0.00	1	87.90	88.00	-1	174	-0.57%
2023/02/01	0	86.30	0	0.00	86.40	0	162	0.00%
2023/01/31	0	86.50	0	0.00	85.30	0	159	0.00%
2023/01/12	0	85.80	0	0.00	86.30	0	154	0.03%
2023/01/03	0	0.00	1	82.80	83.50	-1	170	-0.59%
2022/12/28	1	84.40	0	0.00	84.30	1	173	0.57%
2022/12/23	0	0.00	1	84.20	85.60	-1	188	-0.53%
2022/12/22	0	0.00	1	84.30	84.20	-1	187	-0.53%
2022/12/20	1	83.80	0	0.00	83.00	1	198	0.50%
2022/12/16	1	85.10	0	0.00	85.00	1	204	0.49%
2022/12/12	0	85.40	0	0.00	86.60	0	202	0.02%
2022/12/07	1	86.30	0	0.00	86.20	1	204	0.49%
2022/12/06	3	87.07	0	0.00	86.70	3	202	1.48%
2022/12/05	4	88.05	0	0.00	88.40	4	201	1.98%
2022/12/02	4	87.50	0	0.00	87.90	4	200	1.99%
2022/12/01	0	0.00	1	87.00	87.50	-1	202	-0.49%
2022/11/29	1	85.10	0	0.00	85.20	1	201	0.50%
2022/11/28	0	85.70	0	0.00	85.60	0	203	0.00%
2022/11/24	0	85.80	0	0.00	86.40	0	206	0.00%
2022/11/22	1	85.30	0	0.00	85.40	1	206	0.48%
2022/11/18	0	0.00	1	85.90	85.20	-1	209	-0.48%
2022/11/16	1	85.20	0	0.00	85.00	1	209	0.48%
2022/11/15	1	85.22	0	0.00	85.60	1	210	0.49%
2022/11/10	0	0.00	1	83.90	83.80	-1	206	-0.48%
2022/11/09	0	0.00	1	82.80	83.10	-1	206	-0.48%
2022/11/08	0	0.00	2	81.70	81.70	-2	209	-0.95%
2022/11/04	0	0.00	1	81.10	81.10	-1	224	-0.45%
2022/11/02	1	80.60	2	80.50	80.40	-1	227	-0.44%
2022/10/28	5	79.78	1	80.20	79.40	4	233	1.71%
2022/10/26	0	79.90	1	78.60	78.50	-1	235	-0.42%
2022/10/25	1	78.10	0	0.00	78.40	1	236	0.42%
2022/10/24	0	0.00	1	79.70	79.30	-1	238	-0.42%
2022/10/20	1	78.60	0	0.00	78.90	1	240	0.42%
2022/10/19	3	80.00	1	81.70	79.80	2	240	0.83%
2022/10/17	2	79.50	1	79.90	80.20	1	241	0.41%
2022/10/14	0	0.00	1	81.50	80.70	-1	242	-0.41%
2022/10/13	3	80.63	1	79.80	79.80	2	242	0.83%
2022/10/12	3	82.20	1	83.70	82.20	2	236	0.86%
2022/10/11	1	83.20	0	0.00	83.30	1	233	0.43%
2022/10/06	0	86.65	0	0.00	86.60	0	240	0.00%
2022/10/04	0	0.00	1	84.90	86.00	-1	242	-0.41%
2022/09/29	1	83.10	1	83.50	83.30	0	260	0.00%
2022/09/28	2	83.00	0	0.00	82.10	2	263	0.76%
2022/09/13	0	92.40	0	0.00	92.00	0	360	0.01%
2022/09/02	0.1	91.00	0	0.00	91.00	0.1	398	0.03%
2022/08/29	0.1	90.90	0	0.00	91.10	0.1	398	0.02%
2022/08/19	0	93.40	0	0.00	93.30	0	409	0.00%
2022/08/11	0	0.00	0	90.70	90.40	0	404	-0.01%
2022/07/22	0	0.00	1.3	86.53	86.90	-1.3	449	-0.28%
2022/07/11	0	82.00	0	0.00	81.80	0	490	0.00%
2022/07/07	2	79.90	3	77.80	79.70	-1	489	-0.20%
2022/07/05	0	0.00	3	79.07	79.70	-3	494	-0.61%
2022/07/04	0.3	80.69	0	0.00	79.80	0.3	493	0.06%
2022/07/01	2	80.60	0	0.00	80.20	2	505	0.40%
2022/06/30	3.1	83.97	0	0.00	84.40	3.1	496	0.62%
2022/06/27	9	89.13	0	0.00	90.00	9	492	1.83%
2022/06/24	0	0.00	12	95.90	94.50	-12	487	-2.46%
2022/06/23	0.1	96.30	6	96.17	95.60	-5.9	470	-1.26%
2022/06/22	0	97.50	2	96.20	96.70	-2	466	-0.43%
2022/06/20	0.1	97.00	0	98.00	96.50	0.1	481	0.02%
2022/06/17	0	0.00	2	98.80	98.80	-2	473	-0.42%
2022/06/16	1	102.00	1	101.00	101.00	0	483	0.00%
2022/06/15	0	0.00	2	102.75	102.00	-2	488	-0.41%
2022/06/14	1	102.01	0	0.00	102.00	1	499	0.20%
2022/06/13	0	0.00	1	103.00	103.00	-1	501	-0.20%
2022/06/08	0	104.00	2	104.00	104.00	-2	521	-0.38%
2022/06/07	1	102.50	0	0.00	103.50	1	530	0.19%
2022/06/02	2	103.00	1	103.50	103.50	1	556	0.18%
2022/06/01	1	104.00	0	0.00	103.50	1	577	0.17%
2022/05/30	1	102.50	0	0.00	102.50	1	606	0.17%
2022/05/27	2	100.76	3	101.67	101.00	-1	608	-0.16%
2022/05/25	1	100.01	1	100.50	100.50	0	630	0.00%
2022/05/23	1	100.00	1	100.50	100.00	0	672	0.00%
2022/05/20	1	100.01	3	101.00	101.00	-2	690	-0.29%
2022/05/19	3	100.33	0	0.00	101.00	3	711	0.42%
2022/05/13	2	98.30	2	99.00	99.20	0	1,106	0.00%
2022/05/12	2	99.20	1	98.00	98.00	1	1,119	0.09%
2022/05/10	2	101.00	1	101.50	102.00	1	1,148	0.09%
2022/05/09	0.1	102.00	0	0.00	101.50	0.1	1,152	0.00%
2022/05/05	1	104.01	1	104.50	104.50	0	1,163	0.00%
2022/04/28	0	0.00	0.1	103.00	103.00	-0.1	1,207	0.00%
2022/04/27	3	100.67	1	101.00	101.00	2	1,213	0.17%
2022/04/26	3	102.17	2	102.50	103.00	1	1,214	0.08%
2022/04/25	0.1	103.05	0	0.00	103.00	0.1	1,228	0.00%
2022/04/22	1.1	104.55	1	105.00	104.50	0.1	1,265	0.01%
2022/04/21	1	105.50	1	106.00	105.50	0	1,277	0.00%
2022/04/15	1	104.50	3	105.33	106.00	-2	1,307	-0.15%
2022/04/14	0	108.00	0	0.00	107.50	0	1,331	0.00%
2022/04/13	0	105.00	1	105.50	107.00	-1	1,355	-0.07%
2022/04/12	2	104.00	1	105.00	105.00	1	1,398	0.07%
2022/04/11	1	103.51	1	104.00	104.00	0	1,411	0.00%
2022/04/07	1	107.48	0	0.00	105.00	1	1,446	0.07%
2022/04/06	0.1	108.00	0	0.00	109.00	0.1	1,454	0.00%
2022/04/01	0	109.50	0	0.00	108.50	0	1,499	0.00%
2022/03/30	1	110.00	3	110.17	109.50	-2	1,600	-0.12%
2022/03/28	0	0.00	1	109.00	108.50	-1	1,741	-0.06%
2022/03/25	1	109.00	0	0.00	108.50	1	1,759	0.06%
2022/03/24	0	0.00	1	109.00	109.50	-1	1,820	-0.05%
2022/03/23	6.1	110.35	5	112.00	109.50	1.1	1,872	0.06%
2022/03/22	1	109.50	2	110.00	109.50	-1	1,861	-0.05%
2022/03/21	0.1	110.00	1	110.50	110.00	-1	1,858	-0.05%
2022/03/18	0	0.00	1	109.00	109.00	-1	1,840	-0.05%
2022/03/17	0.1	108.50	0	0.00	109.00	0.1	1,832	0.00%
2022/03/16	0.2	106.00	0	0.00	106.50	0.2	1,819	0.01%
2022/03/15	2	105.50	0	0.00	105.00	2	1,821	0.11%
2022/03/14	0.1	108.50	0	0.00	107.50	0.1	1,813	0.01%
2022/03/11	0.1	108.00	1	107.50	108.50	-1	1,813	-0.05%
2022/03/10	1	106.50	0	0.00	106.50	1	1,807	0.06%
2022/03/08	1.1	103.55	0	0.00	103.50	1.1	1,796	0.06%
2022/03/07	1	105.00	1.1	104.09	104.00	-0.1	1,788	-0.01%
2022/03/03	1	110.00	2	110.25	110.00	-1	1,770	-0.06%
2022/03/02	1	106.00	3	107.00	108.00	-2	1,764	-0.11%
2022/03/01	14	108.25	10.1	108.00	107.50	3.9	1,762	0.22%
2022/02/25	5	106.50	5	106.50	106.00	0	1,748	0.00%
2022/02/24	10	106.50	12	105.83	106.00	-2	1,739	-0.11%
2022/02/23	4	106.50	4	106.63	106.50	0	1,725	0.00%
2022/02/22	1	106.50	0	0.00	106.50	1	1,720	0.06%
2022/02/18	3	108.83	2.1	107.60	109.00	0.9	1,698	0.05%
2022/02/17	2	110.75	0.1	110.00	109.00	1.9	1,681	0.11%
2022/02/16	7	111.36	7.1	111.51	111.50	-0.1	1,612	-0.01%
2022/02/15	158	113.28	1.1	113.50	113.50	156.9	1,464	10.72%	大買/鉅額交易
2022/02/14	2	103.50	0	0.00	103.50	2	1,340	0.15%
2022/02/11	101	106.99	1	107.50	106.00	100	1,335	7.49%	大買/
2022/02/09	1	102.00	2	103.00	103.50	-1	1,322	-0.08%
2022/02/08	1	102.00	2	102.75	102.50	-1	1,332	-0.08%
2022/02/07	2	103.72	0	0.00	103.50	2	1,330	0.15%
2022/01/26	3	100.13	1	100.50	100.00	2	1,326	0.15%
2022/01/24	3	101.00	0	0.00	102.50	3	1,333	0.23%
2022/01/21	2	103.25	1	104.00	102.50	1	1,332	0.08%
2022/01/19	2.1	104.01	2	105.50	106.00	0.1	1,312	0.00%
2022/01/18	2	106.50	2	106.50	106.00	0	1,307	0.00%
2022/01/17	160	106.46	1.1	107.02	107.50	159	1,292	12.30%	大買/鉅額交易
2022/01/14	0.1	101.00	0	0.00	102.50	0.1	1,250	0.01%
2022/01/13	0	0.00	1	102.90	103.00	-1	1,241	-0.08%
2022/01/12	1	104.00	0	0.00	104.00	1	1,235	0.08%
2022/01/06	0	0.00	3	107.67	108.00	-3	1,176	-0.25%
2022/01/05	4	111.50	3.1	111.00	111.50	0.9	1,150	0.08%
2022/01/04	5	107.20	6	107.25	108.00	-1	1,108	-0.09%
2022/01/03	2	107.50	5.1	107.00	107.00	-3.1	1,091	-0.28%
2021/12/30	1	107.50	1	107.00	107.00	0	1,063	0.00%
2021/12/29	1	106.00	1	107.50	109.00	0	1,048	0.00%
2021/12/28	4	108.88	1	107.02	108.00	3	1,028	0.29%
2021/12/27	5	109.30	0.2	108.52	108.50	4.8	988	0.49%
2021/12/24	2	104.50	0.1	104.50	104.50	1.9	933	0.20%
2021/12/23	2	102.25	0.2	103.50	104.50	1.8	893	0.20%
2021/12/22	3	97.40	8.2	99.13	99.80	-5.2	808	-0.64%
2021/12/21	0	0.00	3.1	96.80	95.60	-3.1	748	-0.41%
2021/12/20	13	97.16	1.3	94.87	97.30	11.7	727	1.61%
2021/12/17	1	93.80	1	93.90	93.90	0	664	0.00%
2021/12/16	0	0.00	1.1	90.10	90.60	-1.1	611	-0.18%
2021/12/15	0	0.00	1	88.80	88.80	-1	607	-0.16%
2021/12/10	0	0.00	0.1	90.10	90.20	-0.1	615	-0.02%
2021/12/09	0	0.00	0.1	90.10	90.30	-0.1	623	-0.02%
2021/12/07	0	0.00	1	89.70	89.90	-1	620	-0.16%
2021/12/02	2.1	89.30	0	0.00	89.40	2.1	640	0.33%
2021/11/29	2.1	87.05	0	0.00	86.70	2.1	660	0.31%
2021/11/26	5	87.76	0	0.00	87.70	5	688	0.73%
2021/11/25	0	0.00	0	89.50	89.80	0	696	0.00%
2021/11/18	0.1	89.30	0	0.00	89.30	0.1	710	0.01%
2021/11/17	0.1	89.10	0	0.00	89.40	0.1	710	0.01%
2021/11/15	1	88.70	1	89.30	89.30	0	712	0.00%
2021/11/11	0.1	87.80	0	0.00	87.70	0.1	720	0.01%
2021/11/09	0	0.00	0.1	88.60	88.70	-0.1	736	-0.01%
2021/11/08	1	87.80	1	88.00	88.00	0	720	0.00%
2021/11/05	0	0.00	1.1	87.91	87.80	-1.1	732	-0.15%
2021/11/04	1.1	86.88	0	0.00	87.00	1.1	726	0.15%
2021/11/01	1	87.10	1	86.70	86.80	0	749	0.00%
2021/10/29	0	0.00	1	85.10	85.00	-1	736	-0.14%
2021/10/27	0.1	83.80	0	0.00	83.70	0.1	734	0.01%
2021/10/25	0	0.00	0	83.10	83.30	0	762	-0.01%
2021/10/20	0.1	81.60	0	0.00	81.60	0.1	774	0.01%
2021/10/18	0.1	81.60	0	0.00	81.60	0.1	780	0.01%
2021/10/15	0.1	81.90	0	0.00	81.50	0.1	793	0.01%
2021/10/12	0	0.00	1	82.60	82.40	-1	829	-0.12%
2021/10/04	2	78.60	0	0.00	78.40	2	954	0.21%
2021/10/01	1	79.40	0	0.00	80.00	1	953	0.10%
2021/09/23	1	81.50	0	0.00	81.80	1	977	0.10%
2021/09/16	1	82.70	0	0.00	82.60	1	977	0.10%
2021/09/13	0	0.00	2	83.40	83.60	-2	972	-0.21%
2021/09/09	1	83.60	0	0.00	83.50	1	974	0.10%
2021/09/08	0	0.00	1	83.70	83.60	-1	972	-0.10%
2021/09/06	0.1	85.80	0	0.00	85.00	0.1	959	0.01%
2021/09/03	0	0.00	1	86.30	86.30	-1	951	-0.11%
2021/09/02	6	83.48	0	0.00	83.70	6	941	0.64%
2021/08/30	0	0.00	1	89.20	88.80	-1	873	-0.11%
2021/08/27	0	0.00	1	88.40	88.50	-1	858	-0.12%
2021/08/26	0	0.00	1	87.60	88.30	-1	854	-0.12%
2021/08/23	0	0.00	1	84.70	84.70	-1	845	-0.12%
2021/08/19	1	83.40	0	0.00	83.10	1	837	0.12%
2021/08/18	2	84.20	0	0.00	85.20	2	832	0.24%
2021/08/17	0	0.00	5	84.40	84.00	-5	821	-0.61%
2021/08/16	1	86.30	0	0.00	86.00	1	805	0.12%
2021/08/09	40	92.50	0	0.00	92.00	40	786	5.09%
2021/08/04	0	0.00	1	90.60	91.00	-1	837	-0.12%
2021/08/03	90	90.26	3	90.03	90.10	87	878	9.91%
2021/08/02	20	89.37	0	0.00	89.80	20	895	2.23%
2021/07/29	2	89.00	1	88.90	88.60	1	931	0.11%
2021/07/27	1	87.50	1	87.40	87.40	0	957	0.00%
2021/07/26	0	0.00	1	87.50	87.80	-1	981	-0.10%
2021/07/16	1	86.50	0	0.00	86.50	1	1,032	0.10%
2021/07/12	0	0.00	1	86.60	87.10	-1	1,026	-0.10%
2021/07/08	0	0.00	1	83.50	83.70	-1	1,004	-0.10%
2021/07/06	0	0.00	2	84.00	83.30	-2	1,039	-0.19%
2021/07/05	5	83.20	0	0.00	83.20	5	1,051	0.48%
2021/06/30	0	0.00	1	82.40	82.30	-1	1,084	-0.09%
2021/06/29	0	0.00	1	81.40	81.40	-1	1,113	-0.09%
2021/06/23	0	0.00	4	80.70	80.50	-4	1,229	-0.33%
2021/06/21	0	0.00	1	79.30	79.50	-1	1,342	-0.07%
2021/06/09	1	78.60	0	0.00	78.80	1	1,444	0.07%
2021/06/07	0	0.00	2	77.50	77.70	-2	1,456	-0.14%
2021/06/03	2	77.80	0	0.00	77.60	2	1,460	0.14%
2021/05/31	0	0.00	2	77.70	77.90	-2	1,482	-0.13%
2021/05/28	0	0.00	2	77.25	77.20	-2	1,487	-0.13%
2021/05/27	1	76.40	0	0.00	76.50	1	1,499	0.07%
2021/05/24	0	0.00	6	76.00	76.00	-6	1,542	-0.39%
2021/05/21	1	76.10	0	0.00	76.20	1	1,568	0.06%
2021/05/20	1	75.50	0	0.00	75.60	1	1,587	0.06%
2021/05/18	0	0.00	2	73.95	74.90	-2	1,641	-0.12%
2021/05/17	4	71.88	0	0.00	71.60	4	1,655	0.24%
2021/05/13	4	74.35	1	74.70	73.90	3	1,660	0.18%
2021/05/12	1	76.10	1	78.10	75.50	0	1,641	0.00%
2021/05/11	2	76.65	250	76.30	76.10	-248	1,599	-15.51%	大賣/鉅額交易
2021/05/10	2	78.65	0	0.00	78.30	2	1,566	0.13%
2021/05/07	0	0.00	1	79.00	80.00	-1	1,569	-0.06%
2021/05/06	3	79.13	0	0.00	78.50	3	1,585	0.19%
2021/05/04	2.1	81.26	1	80.40	80.10	1.1	1,699	0.06%
2021/04/29	1	82.40	1	82.60	82.40	0	1,831	0.00%
2021/04/27	1	82.20	0	0.00	82.10	1	1,817	0.06%
2021/04/26	2	81.40	1	81.30	81.00	1	1,796	0.06%
2021/04/22	0.1	80.20	0	0.00	80.00	0.1	1,803	0.01%
2021/04/21	1	80.70	8	80.76	81.30	-7	1,785	-0.39%
2021/04/20	0	0.00	2	81.20	81.20	-2	1,777	-0.11%
2021/04/15	1	80.80	0	0.00	81.20	1	1,766	0.06%
2021/04/14	0.1	80.40	1	80.20	80.30	-0.9	1,772	-0.05%
2021/04/13	0	0.00	7	81.30	81.30	-7	1,761	-0.40%
2021/04/12	1.1	82.43	0	0.00	82.50	1.1	1,746	0.06%
2021/04/09	94.1	83.94	0	0.00	83.10	94.1	1,736	5.42%
2021/04/08	6.1	83.97	2	83.85	83.80	4.1	1,719	0.24%
2021/04/07	0	0.00	1	82.60	83.30	-1	1,700	-0.06%
2021/04/06	2	82.80	16	82.65	82.70	-14	1,691	-0.83%
2021/04/01	5	83.44	6	83.97	83.70	-1	1,671	-0.06%
2021/03/31	0	81.90	0	0.00	82.00	0	1,629	0.00%
2021/03/29	34	82.09	15.1	81.93	81.90	18.9	1,611	1.17%
2021/03/26	0	0.00	3	85.80	85.40	-3	1,551	-0.19%
2021/03/25	6.1	84.50	4	85.18	83.70	2.1	1,539	0.14%
2021/03/24	2.5	85.50	5	84.60	85.40	-2.5	1,526	-0.16%
2021/03/23	1.5	83.57	0	0.00	83.10	1.5	1,454	0.10%
2021/03/22	1	81.20	0	0.00	81.10	1	1,436	0.07%
2021/03/19	0	0.00	6	80.60	80.60	-6	1,467	-0.41%
2021/03/18	0.2	82.10	0	0.00	82.00	0.2	1,469	0.01%
2021/03/17	18.1	81.11	1	81.90	81.80	17.1	1,482	1.15%
2021/03/16	9	80.57	0	0.00	80.40	9	1,470	0.61%
2021/03/15	0	0.00	1	79.70	79.40	-1	1,474	-0.07%
2021/03/11	2	80.25	3	79.97	80.10	-1	1,496	-0.07%
2021/03/09	0	0.00	5	78.40	78.70	-5	1,542	-0.32%
2021/03/08	3	79.27	11	78.85	78.60	-8	1,556	-0.51%
2021/03/05	2	77.25	12	77.62	77.80	-10	1,571	-0.64%
2021/03/03	22	78.95	0	0.00	78.90	22	1,604	1.37%
2021/03/02	3.1	79.81	0	0.00	78.60	3.1	1,639	0.19%
2021/02/26	1	80.10	1	80.30	80.40	0	1,644	0.00%
2021/02/25	0.1	81.00	0	0.00	81.30	0.1	1,658	0.01%
2021/02/24	2.2	80.68	2	80.90	80.50	0.2	1,682	0.01%
2021/02/23	79	81.02	1	81.19	80.80	78	1,711	4.56%
2021/02/22	40	79.68	0	0.00	79.80	40	1,792	2.23%
2021/02/19	11	79.41	1	79.70	79.30	10	1,806	0.55%
2021/02/18	13	78.94	3	79.37	80.20	10	1,815	0.55%
2021/02/17	2	76.20	21	76.02	77.80	-19	1,837	-1.03%
2021/02/05	21	75.11	2	75.70	75.20	19	1,900	1.00%
2021/02/02	1	75.20	30	75.00	75.10	-29	1,879	-1.54%
2021/02/01	1.1	74.22	1	75.00	74.60	0.1	1,890	0.01%
2021/01/29	1	75.10	0	0.00	75.10	1	1,888	0.05%
2021/01/28	5.2	76.36	0	0.00	76.00	5.2	1,871	0.28%
2021/01/27	1	78.70	4	77.93	78.30	-3	1,853	-0.16%
2021/01/26	36.1	80.75	6	79.85	78.30	30.1	1,827	1.65%
2021/01/25	7	80.26	7	82.53	83.00	0	1,714	0.00%
2021/01/22	0.1	75.00	0	0.00	75.50	0.1	1,640	0.01%
2021/01/20	0.1	74.00	1	73.20	73.20	-0.9	1,683	-0.05%
2021/01/18	0	0.00	8	74.19	73.90	-8	1,844	-0.43%
2021/01/14	2	77.00	1	76.90	77.00	1	1,900	0.05%
2021/01/12	1	75.80	1	75.30	75.50	0	1,885	0.00%
2021/01/08	3	77.43	2	75.10	75.40	1	1,876	0.05%
2021/01/07	0	0.00	2	76.00	77.00	-2	1,845	-0.11%
2021/01/05	2	75.00	0	0.00	74.90	2	1,813	0.11%
2021/01/04	0	0.00	4	75.40	75.90	-4	1,801	-0.22%
2020/12/25	0	0.00	2	75.60	75.60	-2	1,787	-0.11%
2020/12/24	2	75.50	0	0.00	75.30	2	1,786	0.11%
2020/12/22	2	75.50	0	0.00	74.60	2	1,776	0.11%
2020/12/17	2	78.30	0	0.00	77.90	2	1,724	0.12%
2020/12/15	0	0.00	2	78.80	78.80	-2	1,706	-0.12%
2020/12/11	2	76.80	0	0.00	76.40	2	1,659	0.12%
2020/12/09	0	0.00	1	77.80	78.10	-1	1,620	-0.06%
2020/12/08	1	77.60	0	0.00	78.00	1	1,611	0.06%
2020/12/04	0	0.00	3	76.40	76.40	-3	1,580	-0.19%
2020/12/03	1	75.60	1	76.00	76.00	0	1,564	0.00%
2020/12/02	0	0.00	1.2	77.50	77.40	-1.2	1,534	-0.08%
2020/12/01	4	78.58	0	0.00	78.00	4	1,529	0.26%
2020/11/27	0	0.00	1	76.00	76.00	-1	1,476	-0.07%
2020/11/26	1	76.30	3	76.50	75.50	-2	1,463	-0.14%
2020/11/25	0	0.00	0.3	74.20	74.20	-0.3	1,424	-0.02%
2020/11/23	1	72.80	1	73.20	72.80	0	1,386	0.00%
2020/11/20	3	73.57	1	73.70	73.40	2	1,348	0.15%
2020/11/19	11	73.45	5	72.80	75.00	6	1,299	0.46%
2020/11/18	2	71.60	0	0.00	71.60	2	1,200	0.17%
2020/11/17	1	69.70	1	69.10	69.10	0	1,198	0.00%
2020/11/16	4.5	68.51	0	0.00	69.70	4.5	1,194	0.38%
2020/11/13	4	68.08	0	0.00	66.70	4	1,140	0.35%
2020/11/10	0	0.00	1	63.30	63.60	-1	1,092	-0.09%
2020/11/09	0	0.00	2	64.10	64.30	-2	1,090	-0.18%
2020/11/05	1	64.20	1	64.60	64.40	0	1,077	0.00%
2020/11/04	1	64.40	11	63.65	64.10	-10	1,083	-0.92%
2020/11/02	1	63.60	1	64.00	63.40	0	1,080	0.00%
2020/10/30	9	65.20	21	65.27	63.70	-12	1,085	-1.11%
2020/10/29	31	65.13	12	65.08	65.70	19	988	1.92%
2020/10/28	1	64.60	1	63.90	64.50	0	951	0.00%
2020/10/26	5	64.74	0	0.00	64.50	5	876	0.57%
2020/10/23	0	0.00	1	61.00	61.30	-1	739	-0.14%
2020/10/05	1	55.80	0	0.00	55.50	1	658	0.15%
2020/09/29	2	56.00	0	0.00	55.70	2	664	0.30%
2020/08/31	3	56.77	0	0.00	56.60	3	797	0.38%
2020/08/27	0	0.00	0.4	56.90	56.50	-0.4	829	-0.05%
2020/08/26	0	0.00	1	57.20	57.00	-1	824	-0.12%
2020/08/25	0	0.00	5	57.30	57.10	-5	828	-0.60%
2020/08/20	0.3	57.50	0	0.00	57.20	0.3	791	0.04%
2020/08/19	1	60.80	1	61.40	60.50	0	762	0.00%
2020/08/18	2	61.30	0	0.00	60.80	2	760	0.26%
2020/08/17	0	0.00	5	61.40	62.00	-5	751	-0.67%
2020/08/10	5	58.66	3	58.43	58.50	2	698	0.29%
2020/08/05	1	57.70	0	0.00	57.60	1	666	0.15%
2020/07/23	5	55.40	2	55.50	55.30	3	639	0.47%
2020/07/09	0	0.00	3	55.20	55.10	-3	625	-0.48%
2020/06/24	0	0.00	0.2	56.40	56.30	-0.2	518	-0.04%
2020/06/09	2	55.70	0	0.00	55.70	2	502	0.40%
2020/06/04	2	55.70	3	55.47	55.60	-1	465	-0.21%
2020/06/02	2	56.00	0	0.00	56.00	2	435	0.46%
2020/05/25	0	0.00	1	56.30	56.80	-1	414	-0.24%
2020/05/07	0	0.00	1	53.40	53.30	-1	369	-0.27%
2020/05/06	0	0.00	1	52.70	52.80	-1	368	-0.27%
2020/04/20	1	52.00	0	0.00	51.90	1	399	0.25%
2020/04/15	0	0.00	1	51.30	51.50	-1	395	-0.25%
2020/04/13	1	50.00	0	0.00	49.90	1	382	0.26%
2020/04/08	1	48.35	0	0.00	48.70	1	375	0.27%
2020/03/23	1	43.10	0	0.00	43.00	1	339	0.29%
2020/03/13	1	48.20	0	0.00	49.35	1	327	0.31%
2020/03/12	1	51.70	0	0.00	51.60	1	311	0.32%
2020/02/10	4	54.00	0	0.00	53.80	4	294	1.36%
2020/01/20	0	0.00	6	57.80	57.80	-6	256	-2.34%
2020/01/14	1	58.00	5	58.00	58.00	-4	218	-1.83%
2020/01/13	2	57.40	1	57.70	57.70	1	212	0.47%
2020/01/10	3	56.93	0	0.00	56.90	3	210	1.43%
2020/01/08	1	55.60	0	0.00	56.00	1	206	0.48%
2019/12/19	0	0.00	1	57.60	57.40	-1	196	-0.51%
2019/08/02	1	53.60	0	0.00	53.70	1	218	0.46%
2019/08/01	0	0.00	5	54.50	54.90	-5	213	-2.34%
2019/07/12	2	52.80	0	0.00	53.00	2	174	1.15%
2019/07/03	3	51.97	0	0.00	52.20	3	175	1.71%
2019/07/01	0	0.00	1	55.00	55.10	-1	158	-0.63%
2019/02/26	0	0.00	1	52.10	52.10	-1	108	-0.92%
2019/02/22	0	0.00	5	52.10	52.10	-5	108	-4.60%
2019/02/20	0	0.00	7	52.40	52.40	-7	108	-6.47%
2019/02/18	1	51.50	2	52.00	52.20	-1	121	-0.83%
2019/02/13	0	0.00	2	50.80	50.80	-2	123	-1.62%
2019/02/12	0	0.00	2	50.80	50.60	-2	121	-1.64%
2019/01/28	0	0.00	2	51.00	50.50	-2	122	-1.63%
2018/12/18	2	49.80	0	0.00	49.50	2	162	1.23%
2018/12/11	1	50.10	0	0.00	50.10	1	163	0.61%
2018/11/15	3	50.90	0	0.00	50.90	3	170	1.76%
2018/11/09	0	0.00	2	51.00	51.20	-2	156	-1.28%
2018/11/08	0	0.00	1	51.00	51.20	-1	157	-0.63%
2018/10/31	2	48.30	0	0.00	48.40	2	166	1.20%
2018/10/25	1	48.60	0	0.00	48.55	1	162	0.61%
2018/10/24	2	49.50	0	0.00	49.60	2	165	1.21%
2018/10/19	2	51.50	0	0.00	49.80	2	160	1.25%
2018/10/02	2	54.70	0	0.00	54.70	2	155	1.29%
2018/09/03	0	0.00	2	55.90	55.80	-2	191	-1.05%
2018/08/14	0	0.00	2	54.80	54.50	-2	213	-0.94%
2018/07/17	0	0.00	1	53.30	53.40	-1	275	-0.36%
2018/07/16	0	0.00	4	53.50	53.40	-4	279	-1.43%
2018/07/13	10	53.80	5	53.50	53.50	5	290	1.72%
2018/07/06	3	52.50	0	0.00	52.60	3	309	0.97%
2018/06/28	2	52.70	0	0.00	52.70	2	308	0.65%
2018/04/25	0	0.00	1	56.00	56.20	-1	391	-0.26%
2018/04/17	1	57.30	0	0.00	57.20	1	372	0.27%
2018/04/02	1	58.10	0	0.00	57.80	1	383	0.26%
2018/03/31	1	58.00	0	0.00	58.20	1	381	0.26%
2018/03/30	1	58.10	0	0.00	58.10	1	381	0.26%
2018/03/29	1	58.30	0	0.00	58.20	1	381	0.26%
2018/03/02	0	0.00	1	57.00	57.00	-1	448	-0.22%
2018/01/24	0	0.00	2	56.70	56.90	-2	566	-0.35%
2018/01/19	0	0.00	8	57.80	57.80	-8	551	-1.45%
2018/01/18	5	57.80	2	57.70	57.70	3	551	0.54%
2018/01/16	0	0.00	4	57.15	57.40	-4	546	-0.73%