• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.43%
  • 成交量
    637張
  • 產業
    上市 半導體類股▲1.11%

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯陽 (3014)籌碼相關－永豐金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新竹 券商分點個股進出

永豐金-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/160140.0000.00138.5001,4610.00%
2025/01/130.1136.080137.00135.5001,4700.00%
2025/01/092.1143.003142.50141.00-11,462-0.06%
2024/12/2500.000.1147.50147.50-0.11,413-0.01%
2024/12/190.1145.5000.00147.000.11,3650.00%
2024/12/174143.250143.00143.0041,3130.30%
2024/12/160.1139.992143.00138.50-1.91,270-0.15%
2024/12/132144.002146.00145.0001,2200.00%
2024/12/121150.501150.50146.0001,1850.00%
2024/12/110.1147.5000.00146.500.11,1480.00%
2024/12/101146.0000.00145.5011,1400.09%
2024/12/090147.5000.00145.5001,1460.00%
2024/12/051147.021149.50149.0001,1630.00%
2024/12/031144.001142.50142.5001,1540.00%
2024/11/291139.0000.00140.5011,1480.09%
2024/11/2100.002141.00140.50-21,116-0.18%
2024/11/201.1140.9100.00143.001.11,1100.10%
2024/11/192140.0000.00141.0021,0920.18%
2024/11/181.1140.4500.00139.001.11,0890.10%
2024/11/142142.000142.50142.0021,0750.18%
2024/11/130.1145.005145.00144.50-4.91,064-0.46%
2024/11/1200.003147.83147.00-31,055-0.28%
2024/11/111149.5000.00151.0011,0380.10%
2024/11/085152.1000.00148.5051,0200.49%
2024/11/0732153.2727152.31155.0059910.50%
2024/11/0623147.6529147.41150.50-6900-0.67%
2024/11/0500.003135.50137.00-3834-0.36%
2024/11/043136.0000.00136.0038670.35%
2024/10/2800.002141.50139.00-2913-0.22%
2024/10/253140.5000.00142.0039160.33%
2024/10/241141.5000.00141.0019210.11%
2024/10/230143.0000.00142.5009300.00%
2024/10/223140.5000.00141.5039340.32%
2024/10/211141.500140.50141.0019580.10%
2024/10/161140.5000.00142.5011,0020.10%
2024/10/150141.502.4141.21141.00-2.4994-0.24%
2024/10/110.5136.5000.00139.500.51,0200.04%
2024/10/090.3138.5000.00136.000.31,0300.03%
2024/10/0800.001137.00137.00-11,057-0.09%
2024/10/043139.172139.50138.0011,1030.09%
2024/10/011140.5000.00142.0011,1220.09%
2024/09/271143.0000.00142.0011,2270.08%
2024/09/268144.061.5144.00143.006.51,2210.53%
2024/09/252139.0000.00139.5021,2010.17%
2024/09/2400.001.2137.93137.00-1.21,212-0.09%
2024/09/2300.001139.00138.00-11,210-0.08%
2024/09/2000.001137.00135.50-11,203-0.08%
2024/09/191135.0000.00134.5011,1970.08%
2024/09/186.3137.4500.00133.006.31,2250.51%
2024/09/161138.5000.00138.0011,2170.08%
2024/09/131138.5000.00138.5011,2200.08%
2024/09/120.3138.501138.50138.00-0.71,223-0.06%
2024/09/112.2134.5000.00134.502.21,2220.18%
2024/09/103.2136.734135.00134.50-0.81,240-0.06%
2024/09/094.1139.853138.83138.001.11,2520.08%
2024/09/062.2133.6800.00134.002.21,2360.18%
2024/09/051.1135.4400.00133.501.11,2540.08%
2024/09/044.4136.320.9137.80134.503.41,2730.27%
2024/09/022144.2500.00143.0021,3200.15%
2024/08/291144.5000.00144.5011,3910.07%
2024/08/281143.0000.00143.0011,4380.07%
2024/08/271143.5000.00144.0011,5170.07%
2024/08/231.1141.112142.00144.00-0.91,651-0.05%
2024/08/222143.7500.00143.5021,6750.12%
2024/08/140.3144.7400.00143.500.31,9910.02%
2024/08/131144.0000.00144.5012,0070.05%
2024/08/1229143.8300.00144.50292,0221.43%
2024/08/092.1142.0000.00141.002.12,0260.10%
2024/08/081.6141.4300.00140.001.62,0350.08%
2024/08/072.6141.173.3142.00143.50-0.72,030-0.03%
2024/08/062.1131.351131.50132.001.12,0320.05%
2024/08/054134.632135.00133.5022,0180.10%
2024/08/025148.4000.00148.0052,0070.25%
2024/08/013151.8300.00153.0032,0050.15%
2024/07/302147.0000.00149.5022,0490.10%
2024/07/291.5150.0000.00149.001.52,0590.07%
2024/07/2600.001147.50153.00-12,063-0.05%
2024/07/231154.5000.00154.0012,0530.05%
2024/07/220154.5000.00152.0002,0410.00%
2024/07/191.1159.0900.00157.001.12,0200.05%
2024/07/182.1161.0600.00164.002.12,0080.10%
2024/07/1700.001166.00165.50-12,005-0.05%
2024/07/162.1166.0400.00166.502.12,0050.11%
2024/07/150.1165.382164.50165.50-1.92,041-0.09%
2024/07/123.3168.0300.00168.003.32,0280.16%
2024/07/114171.501170.50169.0032,0180.15%
2024/07/1013.2170.653171.50171.5010.22,0410.50%
2024/07/093176.0011176.59177.00-82,019-0.40%
2024/07/0500.001.8180.78179.50-1.81,985-0.09%
2024/07/042.5181.8016.5181.12184.00-141,984-0.71%
2024/07/0300.001178.00178.50-11,943-0.05%
2024/07/021170.5000.00173.0011,9030.05%
2024/07/0100.001170.00171.00-11,903-0.05%
2024/06/261172.5000.00173.5012,0420.05%
2024/06/2500.002171.25172.00-22,096-0.10%
2024/06/240172.004.3171.30170.50-4.32,116-0.20%
2024/06/174.5178.611180.00177.003.52,3850.15%
2024/06/1400.001175.50176.50-12,448-0.04%
2024/06/1200.006174.50173.50-62,515-0.24%
2024/06/111170.505173.60170.50-42,551-0.16%
2024/06/072170.252172.25171.5002,6220.00%
2024/06/062170.003172.17172.00-12,659-0.04%
2024/06/052170.751172.00171.0012,6580.04%
2024/06/041171.001173.50172.0002,6820.00%
2024/06/037172.4300.00171.0072,6710.26%
2024/05/313174.676176.17175.00-32,635-0.11%
2024/05/3000.009179.67179.00-92,569-0.35%
2024/05/299175.6721177.17176.50-122,539-0.47%
2024/05/2810173.504.4174.82175.005.72,4740.23%
2024/05/273173.832.1175.72173.5012,4720.04%
2024/05/2411169.5900.00170.50112,4570.45%
2024/05/234170.507.1173.91169.00-3.12,469-0.12%
2024/05/228171.3811.1172.50172.50-3.12,440-0.13%
2024/05/211168.001.2167.83169.00-0.22,396-0.01%
2024/05/2000.000164.00163.0002,3550.00%
2024/05/1700.000.3167.19166.00-0.32,322-0.01%
2024/05/1600.002.1167.74168.00-2.12,337-0.09%
2024/05/1500.000.3167.50167.50-0.32,456-0.01%
2024/05/1400.002168.00168.00-22,526-0.08%
2024/05/1300.000164.00165.0002,5210.00%
2024/05/0900.001165.50165.00-12,511-0.04%
2024/05/081171.004171.25169.50-32,487-0.12%
2024/05/062.2165.7700.00166.002.22,4670.09%
2024/05/031171.502172.50168.00-12,461-0.04%
2024/05/021166.002167.00168.50-12,431-0.04%
2024/04/262163.0000.00162.5022,4180.08%
2024/04/2400.001160.50162.00-12,428-0.04%
2024/04/231155.001156.50156.5002,4280.00%
2024/04/2200.001.1155.55158.50-1.12,424-0.05%
2024/04/192155.752.3156.66157.00-0.32,415-0.01%
2024/04/161160.506.2162.65161.00-5.22,389-0.22%
2024/04/151165.0000.00165.0012,3670.04%
2024/04/101165.0000.00165.0012,3980.04%
2024/04/091167.504166.88165.50-32,382-0.13%
2024/04/083166.503167.67168.5002,3670.00%
2024/04/033167.171.1167.55168.001.92,3590.08%
2024/04/022169.5010.3168.47169.00-8.32,357-0.35%
2024/04/015.3170.6714167.50167.50-8.82,382-0.37%
2024/03/2913173.8517.1175.18175.50-4.12,342-0.17%
2024/03/286176.756176.00176.5002,2720.00%
2024/03/274174.254176.38178.0002,2430.00%
2024/03/261176.004176.25174.50-32,263-0.13%
2024/03/253175.672176.00175.5012,2440.04%
2024/03/229.5176.9916175.88176.00-6.62,267-0.29%
2024/03/2110182.0012183.21183.00-22,239-0.09%
2024/03/2015.2179.6120.2180.91179.50-52,190-0.23%
2024/03/191176.503.3175.88174.00-2.32,086-0.11%
2024/03/185.2166.432168.30170.503.12,0280.15%
2024/03/157168.142.4168.00166.504.61,9940.23%
2024/03/1413.3165.871166.00164.0012.31,9490.63%
2024/03/1310173.6512173.33171.50-21,908-0.10%
2024/03/124169.631170.00171.0031,8150.17%
2024/03/116.1165.4920163.75164.00-13.91,757-0.79%
2024/03/087.1167.763166.17169.004.11,7330.24%
2024/03/0726167.7900.00165.00261,6931.54%
2024/03/060.1166.000165.50164.500.11,6920.00%
2024/03/053.1165.512165.50166.001.11,6960.06%
2024/03/041166.011166.50166.0001,7020.00%
2024/03/011166.500.5166.50165.500.51,6860.03%
2024/02/2900.000.1166.50165.00-0.11,690-0.01%
2024/02/271.1169.855.5169.32167.00-4.41,683-0.26%
2024/02/261169.000.1167.50169.500.91,6640.05%
2024/02/2300.001.5166.17164.50-1.51,652-0.09%
2024/02/222166.252163.50166.5001,6480.00%
2024/02/213164.833165.33165.0001,6420.00%
2024/02/206168.505166.50165.0011,6440.06%
2024/02/193.7166.687166.57166.00-3.31,636-0.20%
2024/02/167167.0017168.85169.50-101,640-0.61%
2024/02/1514158.007157.14161.5071,5640.45%
2024/02/054153.754153.88154.0001,5270.00%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章